Page de résultat 4 pour Le pays : États-Unis Bourse : OTC Markets OTCQX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (485)
- {{country.name}}
- Tous les pays
- États-Unis (485)
OTC Markets OTCQX (485)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (13)
- Services financiers (135)
- Immobilier (4)
- Biens de consommation défensifs (23)
- Soins de santé (43)
- Services aux collectivités (6)
- Services de communication (9)
- Énergie (34)
- Produits industriels (32)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (56)
- Or (51)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (1)
- Construction Résidentielle (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Restaurants (1)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Banques - Régionales (119)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Assurance - Spécialité (1)
- Assurance - diversifié (4)
- Services de Crédit (1)
- Services Immobiliers (1)
- FPI - Hôtel et Motel (1)
- FPI - Spécialité (1)
- FPI - Diversifié (1)
- Boissons - Brasseurs (4)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (1)
- Aliments emballés (10)
- Magasins d'escompte (1)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (7)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (21)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (2)
- Diagnostiques et Recherche (3)
- Services publics - Renouvelables (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services de Télécommunication (5)
- Agences de Publicité (2)
- Diffusion (1)
- Divertissement (1)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (2)
- Uranium (10)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (2)
- Compagnies aériennes (4)
- Transport maritime (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (2)
- Services des technologies de l'information (3)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Matériel Informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (6)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tate & Lyle TATYF | $7.55 — |
0
|
$3.33B — | $128 — | $7.55 — | $7.55 — | $3.33B — | 47.18 | $0.16 — | |
| Tate & Lyle plc TATYY | $28.55 — |
-4.93
|
$3.15B — | $100 — | $28.55 — | $28.59 — | $3.15B — | 45.31 | $0.63 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| TGS ASA TGSNF | $8.46 — |
0
|
$1.66B — | $100 — | $8.5 — | $8.5 — | $1.66B — | 11.27 | $0.75 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.38B — | $2 — | $12.49 — | $12.49 — | $1.38B — | 14.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.38B — | $10K — | $0.6099 — | $0.6099 — | $1.38B — | 15.21 | $0.04 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Sappi SPPJY | $1.67 — |
-2.91
|
$1B — | $10K — | $1.67 — | $1.67 — | $1B — | 5.38 | $0.31 — | |
| Mongolian Mining MOGLF | $0.8299 — |
0
|
$922.09M — | $400 — | $0.8299 — | $0.8299 — | $922.09M — | 3.77 | $0.22 — | |
| The Monarch Cement Company MCEM | $239 — |
-0.33
|
$897.93M — | $1 — | $239 — | $239 — | $897.93M — | 11.28 | $21.17 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| First National Bank Alaska FBAK | $262 — |
+0.39
|
$829.72M — | $1.01K — | $252 — | $263 — | $829.72M — | 13.81 | $18.96 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Swedencare AB (publ) SWDCF | $4.1 — |
0
|
$780.06M — | $60.84K — | $4.1 — | $4.1 — | $780.06M — | 68.33 | $0.06 — | |
| Steel Partners Holdings L.P SPLP | $40 — |
+7.96
|
$765.86M — | $500 — | $40 — | $40 — | $765.86M — | 3.54 | $11.29 — | |
| CoinShares CNSRF | $10.9 — |
0
|
$735.09M — | $107 — | $9.82 — | $9.82 — | $735.09M — | 33.03 | $0.33 — | |
| Farmers & Merchants Bancorp FMCB | $993.1 — |
+0.21
|
$722.78M — | $1.36K — | $993.1 — | $995 — | $722.78M — | 8.04 | $123.38 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,675 — |
+0.44
|
$696.48M — | $66 — | $5,640 — | $5,675 — | $696.48M — | 13.28 | $427.14 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Silex Systems Limited SILXY | $13 — |
-3.7
|
$643.87M — | $555 — | $13 — | $13 — | $643.87M — | 0 | -$0.42 — | |
| Artis Real Estate Investment Trust ARESF | $5.5 — |
-2.14
|
$537.38M — | $1K — | $5.5 — | $5.5 — | $537.38M — | 0 | -$0.29 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $350 — | $66.25 — | $66.25 — | $461.95M — | 13.30 | $4.96 — | |
| Black Diamond BDIMF | $7.49 — |
-0.13
|
$459.6M — | $100 — | $7.49 — | $7.49 — | $459.6M — | 21.39 | $0.35 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Dacotah Banks DBIN | $37.34 — |
+9.82
|
$415.96M — | $200 — | $34 — | $34.25 — | $415.96M — | 15.68 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $27.73 — |
0
|
$372.31M — | $401 — | $27.45 — | $27.73 — | $372.31M — | 9.52 | $2.91 — | |
| Oceana OCGPF | $2.65 — |
0
|
$357.17M — | $125 — | $2.65 — | $2.65 — | $357.17M — | 7.16 | $0.37 — | |
| Private Bancorp of America PBAM | $56.1 — |
+0.09
|
$324.78M — | $1.9K — | $56.1 — | $56.1 — | $324.78M — | 7.95 | $7.05 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Kansas City Life Insurance Company KCLI | $30.61 — |
-1.1
|
$296.41M — | $400 — | $30.25 — | $30.25 — | $296.41M — | 0 | -$0.48 — | |
| BrainChip BCHPY | $5.5 — |
+7.84
|
$295.67M — | $4K — | $5.4 — | $5.5 — | $295.67M — | 0 | -$0.5 — | |
| Dogwood State Bank DSBX | $15.35 — |
+0.66
|
$291.29M — | $1.5K — | $15.35 — | $15.35 — | $291.29M — | 102.33 | $0.15 — | |
| Agilyx ASA AGXXF | $2.49 — |
0
|
$275.11M — | $300 — | $2.78 — | $2.78 — | $275.11M — | 0 | -$0.22 — | |
| Cashmere Valley Bank CSHX | $67 — |
0
|
$261.17M — | $345 — | $67 — | $67 — | $261.17M — | 9.05 | $7.4 — | |
| NASB Financial NASB | $34 — |
0
|
$245.94M — | $400 — | $33.34 — | $33.73 — | $245.94M — | 8.74 | $3.89 — | |
| Morris State Bancshares MBLU | $21.99 — |
0
|
$233.23M — | $400 — | $21.99 — | $21.99 — | $233.23M — | 11.57 | $1.9 — | |
| BankFirst Capital BFCC | $41 — |
0
|
$223.22M — | $200 — | $40.25 — | $41 — | $223.22M — | 10.32 | $3.97 — | |
| Firan Technology FTGFF | $8.65 — |
-2.81
|
$222.34M — | $1.8K — | $8.56 — | $9 — | $222.34M — | 21.62 | $0.4 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.82
|
$217.99M — | $122 — | $1.73 — | $1.73 — | $217.99M — | 0 | -$0.02 — | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$210.77M — | $21.47K — | $0.65 — | $0.65 — | $210.77M — | 16.25 | $0.04 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Cogstate COGZF | $1.08 — |
-10
|
$191.21M — | $900 — | $1.08 — | $1.08 — | $191.21M — | 27.00 | $0.04 — | |
| NG Energy GASXF | $0.7099 — |
+12.04
|
$182.33M — | $2K — | $0.7099 — | $0.7099 — | $182.33M — | 0 | -$0.09 — | |
| United Bancorporation of Alabama UBAB | $53.5 — |
+0.47
|
$180.53M — | $200 — | $53.49 — | $53.5 — | $180.53M — | 7.30 | $7.32 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| California First Leasing CFNB | $19 — |
+3.26
|
$170.61M — | $125 — | $19 — | $19 — | $170.61M — | 5.41 | $3.51 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| Anaergia ANRGF | $0.9499 — |
0
|
$166.57M — | $10.1K — | $0.9499 — | $0.9499 — | $166.57M — | 0 | -$0.18 — | |
| Muncy Columbia Financial CCFN | $46.25 — |
-2.63
|
$163.45M — | $2.33K — | $46.25 — | $47.25 — | $163.45M — | 8.51 | $5.43 — | |
| Prime Meridian Holding Company PMHG | $48.51 — |
0
|
$159.49M — | $18K — | $49 — | $49 — | $159.49M — | 19.88 | $2.44 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $152 — | $54.5 — | $54.5 — | $149.71M — | 12.33 | $4.46 — | |
| PB Financial PBNC | $50 — |
0
|
$145.56M — | $2.04K — | $50 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Lyons Bancorp LYBC | $40 — |
0
|
$136.04M — | $101 — | $40 — | $41 — | $136.04M — | 8.98 | $4.45 — | |
| Mayfair Gold MFGCF | $1.23 — |
+2.5
|
$134.42M — | $400 — | $1.22 — | $1.23 — | $134.42M — | 0 | -$0.08 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Marquette National MNAT | $30.6 — |
+2
|
$133.64M — | $100 — | $30.6 — | $30.6 — | $133.64M — | 7.40 | $4.13 — | |
| InBankshares, Corp INBC | $11.25 — |
+0.45
|
$133.02M — | $100 — | $11.25 — | $11.25 — | $133.02M — | 18.14 | $0.62 — | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+0.28
|
$131.38M — | $499 — | $0.7199 — | $0.7199 — | $131.38M — | 0 | -$0.65 — | |
| Los Andes Copper LSANF | $4.35 — |
-0.68
|
$130.31M — | $300 — | $4.35 — | $4.35 — | $130.31M — | 28.99 | $0.15 — | |
| QNB QNBC | $34.75 — |
+2.21
|
$128.91M — | $1.43K — | $34 — | $34.75 — | $128.91M — | 11.20 | $3.1 — | |
| Mountain Commerce Bancorp MCBI | $19.92 — |
-0.99
|
$127.35M — | $800 — | $19.92 — | $20.18 — | $127.35M — | 19.33 | $1.03 — | |
| Q.E.P QEPC | $38.25 — |
-1.92
|
$124.52M — | $1.25K — | $37.75 — | $38.25 — | $124.52M — | 8.00 | $4.78 — | |
| Embassy Bancorp EMYB | $16.14 — |
0
|
$123.38M — | $500 — | $15.52 — | $15.77 — | $123.38M — | 11.36 | $1.42 — | |
| South Atlantic Bancshares SABK | $15.99 — |
+0.06
|
$121.08M — | $200 — | $15.9 — | $15.99 — | $121.08M — | 13.43 | $1.19 — | |
| Community Bancorp CMTV | $20.07 — |
+0.1
|
$112.73M — | $3.03K — | $20.07 — | $20.07 — | $112.73M — | 8.39 | $2.39 — | |
| Foresight Financial FGFH | $30.76 — |
-0.49
|
$110.68M — | $200 — | $30.91 — | $30.91 — | $110.68M — | 6.39 | $4.81 — | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Pacific Financial PFLC | $10.77 — |
+0.56
|
$107.92M — | $9.42K — | $10.73 — | $10.73 — | $107.92M — | 10.87 | $0.99 — | |
| Tri-County Financial TYFG | $45 — |
+2.27
|
$107.48M — | $4 — | $45 — | $45 — | $107.48M — | 10.06 | $4.47 — | |
| Kish Bancorp KISB | $36 — |
0
|
$107.25M — | $4.45K — | $36 — | $36 — | $107.25M — | 7.39 | $4.87 — | |
| White River Bancshares Co WRIV | $42.3 — |
+1.93
|
$103.61M — | $400 — | $42.3 — | $42.3 — | $103.61M — | 15.78 | $2.68 — | |
| CW Bancorp CWBK | $34.25 — |
0
|
$102.18M — | $100 — | $36.8 — | $36.8 — | $102.18M — | 8.31 | $4.12 — | |
| BNCCORP BNCC | $28.16 — |
0
|
$99.23M — | $100 — | $28.16 — | $28.16 — | $99.23M — | 12.79 | $2.2 — | |
| ENB Financial Corp ENBP | $17.5 — |
+2.94
|
$99.21M — | $100 — | $17.5 — | $17.5 — | $99.21M — | 6.31 | $2.77 — | |
| PSB PSBQ | $23.9 — |
0
|
$97.62M — | $5.51K — | $23.85 — | $23.9 — | $97.62M — | 10.91 | $2.19 — | |
| Chesapeake Financial Shares CPKF | $20.75 — |
+2.02
|
$97.58M — | $300 — | $20.75 — | $20.75 — | $97.58M — | 10.53 | $1.97 — | |
| Bango BGOPF | $1.18 — |
0
|
$97.01M — | $1.01K — | $1.18 — | $1.18 — | $97.01M — | 0 | -$0.05 — | |
| CNB Bank Shares CNBN | $17.74 — |
0
|
$96.13M — | $1.5K — | $17.6 — | $17.6 — | $96.13M — | 6.35 | $2.79 — | |
| AirBoss of America ABSSF | $3.45 — |
0
|
$93.66M — | $834 — | $3.36 — | $3.37 — | $93.66M — | 0 | -$0.59 — | |
| Peoples Financial PFBX | $20.2 — |
+1.97
|
$93.27M — | $56 — | $20.2 — | $20.2 — | $93.27M — | 4.57 | $4.42 — | |
| Nobility Homes NOBH | $28.5 — |
0
|
$93.17M — | $701 — | $28.5 — | $28.5 — | $93.17M — | 10.96 | $2.6 — | |
| Dimeco DIMC | $36.3 — |
-1.09
|
$92.11M — | $1.47K — | $36.3 — | $36.51 — | $92.11M — | 7.11 | $5.1 — | |
| Currency Exchange CURN | $14.42 — |
+0.21
|
$90.91M — | $100 — | $14.36 — | $14.36 — | $90.91M — | 42.41 | $0.34 — | |
| JD Bancshares JDVB | $26.25 — |
+1
|
$89.8M — | $100 — | $26.25 — | $26.25 — | $89.8M — | 7.00 | $3.75 — | |
| BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $1 — | $5.59 — | $5.59 — | $89.2M — | 0 | -$0.1 — | |
| AAC Clyde Space AB (publ) ACCMF | $15.02 — |
0
|
$88.97M — | $100 — | $11.6 — | $11.6 — | $88.97M — | 0 | -$0.23 — | |
| Senzime AB (publ) SNZZF | $0.53 — |
0
|
$88.87M — | $6.3K — | $0.52 — | $0.52 — | $88.87M — | 0 | -$0.11 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.35 — |
+0.44
|
$87.11M — | $200 — | $11.35 — | $11.35 — | $87.11M — | 54.04 | $0.21 — | |
| Meritage Hospitality MHGU | $13 — |
0
|
$86.29M — | $400 — | $12.36 — | $12.36 — | $86.29M — | 0 | -$0.09 — | |
| blueharbor bank BLHK | $29 — |
+4.5
|
$85.92M — | $246 — | $28 — | $29 — | $85.92M — | 14.07 | $2.06 — | |
| CNB Community Bancorp CNBB | $40.5 — |
-1.12
|
$84.17M — | $220 — | $40.5 — | $40.5 — | $84.17M — | 7.41 | $5.46 — | |
| United Bancshares UBOH | $27.9 — |
-0.36
|
$83.24M — | $600 — | $27.9 — | $27.9 — | $83.24M — | 9.89 | $2.82 — | |
| Century Next Financial CTUY | $45 — |
+0.02
|
$82.14M — | $700 — | $44.99 — | $45 — | $82.14M — | 7.38 | $6.09 — | |
| Harleysville Financial HARL | $22.51 — |
0
|
$81.17M — | $400 — | $22.5 — | $22.51 — | $81.17M — | 9.26 | $2.43 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||