Home
AZIONI

Pagina di risultati 4 per Paese: stati Uniti Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (497)

OTC Markets OTCQX (497)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Interconexión Eléctrica S.A. E.S.P IESFY	$105.28 —	0	$4.82B —	$2 —	$121 —	$121 —	$4.82B —	7.20	$14.61 —
Filo FLMMF	$22.04 —	0	$3.04B —	$0 —	$0 —	$0 —	$3.04B —	0	$0 —
Tate & Lyle TATYF	$6.75 —	0	$2.97B —	$428 —	$10.05 —	$10.05 —	$2.97B —	13.50	$0.5 —
Tate & Lyle plc TATYY	$26.34 —	0	$2.9B —	$100 —	$25.35 —	$25.35 —	$2.9B —	13.03	$2.02 —
K+S Aktiengesellschaft KPLUY	$7.53 —	-3.83	$2.79B —	$200 —	$7.83 —	$7.83 —	$2.79B —	0	-$0.21 —
K+S Aktiengesellschaft KPLUF	$13.49 —	0	$2.79B —	$200 —	$13.49 —	$13.7 —	$2.79B —	0	-$0.42 —
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
TGS ASA TGSNF	$6.6 —	0	$1.42B —	$200 —	$6.85 —	$7 —	$1.42B —	11.57	$0.57 —
Pan African Resources PAFRY	$10.85 —	0	$1.27B —	$2 —	$11.65 —	$11.65 —	$1.27B —	12.47	$0.87 —
Pan African Resources PAFRF	$0.5799 —	0	$1.27B —	$1K —	$0.5799 —	$0.5799 —	$1.27B —	14.40	$0.04 —
Yellow Cake YLLXF	$5.6 —	0	$1.21B —	$100 —	$5.6 —	$5.6 —	$1.21B —	7.08	$0.79 —
Vobile Group Limited VOBIF	$0.53 —	0	$1.21B —	$100 —	$0.4 —	$0.4 —	$1.21B —	52.88	$0.01 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
Mongolian Mining MOGLF	$0.7099 —	+7.93	$789.82M —	$1.63K —	$0.7099 —	$0.7099 —	$789.82M —	3.21	$0.22 —
First National Bank Alaska FBAK	$231 —	-1.92	$731.55M —	$333 —	$226.75 —	$235.5 —	$731.55M —	12.17	$18.97 —
Farmers & Merchants Bancorp FMCB	$990 —	+1.02	$692.8M —	$4 —	$990 —	$990 —	$692.8M —	8.18	$120.99 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Farmers & Merchants Bank of Long Beach FMBL	$5,475 —	0	$671.94M —	$2 —	$5,375 —	$5,475 —	$671.94M —	12.82	$427.05 —
Swedencare AB (publ) SWDCF	$3.63 —	-5.47	$621.14M —	$1.8K —	$4.25 —	$4.25 —	$621.14M —	60.50	$0.06 —
OTC Markets OTCM	$45.99 —	-0.02	$552.45M —	$1.38K —	$45.4 —	$45.99 —	$552.45M —	20.44	$2.25 —
CoinShares CNSRF	$6.47 —	0	$472.64M —	$650 —	$8.16 —	$8.16 —	$472.64M —	3.32	$1.95 —
First Farmers Financial FFMR	$66 —	-1.49	$464.25M —	$1 —	$66 —	$66 —	$464.25M —	13.30	$4.96 —
Silex Systems Limited SILXY	$8.76 —	-4.89	$417.16M —	$3.91K —	$8.76 —	$8.99 —	$417.16M —	0	-$0.41 —
Oceana OCGPF	$3.1 —	0	$384.41M —	$1.2K —	$3.5 —	$3.5 —	$384.41M —	6.45	$0.48 —
Dacotah Banks DBIN	$33.2 —	0	$369.84M —	$3.05K —	$33.2 —	$33.25 —	$369.84M —	13.94	$2.38 —
Black Diamond BDIMF	$5.87 —	+7.31	$359.28M —	$141 —	$5.87 —	$5.87 —	$359.28M —	20.24	$0.29 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.5 —	0	$309.78M —	$1.23K —	$25.5 —	$25.6 —	$309.78M —	106.25	$0.24 —
Kansas City Life Insurance Company KCLI	$31 —	0	$300.19M —	$300 —	$31.12 —	$31.12 —	$300.19M —	0	-$0.51 —
Private Bancorp of America PBAM	$51.9 —	-0.13	$299.3M —	$1.55K —	$51.15 —	$52.2 —	$299.3M —	7.36	$7.05 —
BrainChip BCHPY	$5.56 —	-8.55	$291.87M —	$18 —	$6.08 —	$6.08 —	$291.87M —	0	-$0.5 —
Agilyx ASA AGXXF	$2.24 —	0	$269.32M —	$100 —	$2.57 —	$2.57 —	$269.32M —	0	-$0.23 —
NASB Financial NASB	$33.65 —	0	$243.51M —	$12.13K —	$30.68 —	$34.36 —	$243.51M —	8.65	$3.89 —
Cashmere Valley Bank CSHX	$60.49 —	0	$235.37M —	$300 —	$60 —	$60.49 —	$235.37M —	8.17	$7.4 —
Alpine Banks of Colorado ALPIB	$30.2 —	+1.85	$224.39M —	$100 —	$30.2 —	$30.2 —	$224.39M —	10.37	$2.91 —
Morris State Bancshares MBLU	$20.5 —	+1.99	$217.16M —	$100 —	$20.5 —	$20.5 —	$217.16M —	10.78	$1.9 —
BankFirst Capital BFCC	$39.15 —	-2.1	$212.56M —	$5.2K —	$38 —	$39.3 —	$212.56M —	9.32	$4.2 —
CoastalSouth Bancshares COSO	$19.75 —	0	$202.83M —	$629 —	$19.75 —	$19.95 —	$202.83M —	8.58	$2.3 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Bank of Idaho Holding Company BOID	$41.52 —	-1.23	$184.57M —	$50 —	$42.04 —	$42.04 —	$184.57M —	15.96	$2.6 —
Isabella Bank ISBA	$24.5 —	+0.2	$181.66M —	$805 —	$24.5 —	$24.5 —	$181.66M —	13.17	$1.86 —
Collective Mining CNLMF	$2.62 —	0	$178.65M —	$0 —	$0 —	$0 —	$178.65M —	0	$0 —
Regulus Resources RGLSF	$1.41 —	-2.08	$176.29M —	$4.4K —	$1.41 —	$1.41 —	$176.29M —	0	-$0.02 —
California First Leasing CFNB	$18.48 —	0	$172.04M —	$400 —	$18.48 —	$18.66 —	$172.04M —	5.26	$3.51 —
United Bancorporation of Alabama UBAB	$51 —	-1.92	$171.91M —	$200 —	$51 —	$51 —	$171.91M —	5.95	$8.56 —
AMSC ASA ASCJF	$2.18 —	0	$169.74M —	$801 —	$2.7 —	$2.7 —	$169.74M —	3.75	$0.58 —
Citizens Bancorp Inv CBTN	$28 —	0	$165.22M —	$2K —	$28 —	$28 —	$165.22M —	10.98	$2.55 —
Firan Technology FTGFF	$6.25 —	+2.97	$157.33M —	$600 —	$6.25 —	$6.3 —	$157.33M —	16.02	$0.39 —
Cogstate COGZF	$0.88 —	0	$149.85M —	$30.3K —	$0.8399 —	$0.8399 —	$149.85M —	22.00	$0.04 —
Adventus Mining ADVZF	$0.32 —	0	$144.97M —	$0 —	$0 —	$0 —	$144.97M —	0	$0 —
Calvin B. Taylor Bankshares TYCB	$52 —	0	$141.74M —	$100 —	$52 —	$52 —	$141.74M —	11.65	$4.46 —
O3 Mining OIIIF	$1.14 —	0	$140.05M —	$0 —	$0 —	$0 —	$140.05M —	0	$0 —
Gaming Realms PSDMF	$0.4199 —	0	$138.5M —	$1.93K —	$0.44 —	$0.44 —	$138.5M —	10.50	$0.04 —
Muncy Columbia Financial CCFN	$38.75 —	0	$136.89M —	$1.55K —	$38.75 —	$38.75 —	$136.89M —	7.27	$5.33 —
Lyons Bancorp LYBC	$40 —	-1.06	$136.15M —	$100 —	$40 —	$40 —	$136.15M —	8.98	$4.45 —
Payfare PYFRF	$2.76 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
Q.E.P QEPC	$40.24 —	+0.6	$131.4M —	$103 —	$40 —	$40.24 —	$131.4M —	11.05	$3.64 —
PB Financial PBNC	$45 —	0	$131.01M —	$119 —	$45 —	$45 —	$131.01M —	8.16	$5.51 —
blueharbor bank BLHK	$22 —	-1.12	$129.62M —	$1.7K —	$22 —	$22 —	$129.62M —	10.67	$2.06 —
QNB QNBC	$35 —	0	$129.58M —	$9.55K —	$35 —	$35 —	$129.58M —	11.21	$3.12 —
Los Andes Copper LSANF	$4.25 —	-8.99	$126.14M —	$200 —	$4.25 —	$4.25 —	$126.14M —	30.35	$0.14 —
Embassy Bancorp EMYB	$14.99 —	0	$114.57M —	$2 —	$14.8 —	$14.8 —	$114.57M —	10.94	$1.37 —
Marquette National MNAT	$26.15 —	-1.73	$114.21M —	$1K —	$26.15 —	$26.15 —	$114.21M —	6.33	$4.13 —
Foresight Financial FGFH	$31.5 —	+1.61	$113.34M —	$300 —	$30.76 —	$31.5 —	$113.34M —	6.54	$4.81 —
South Atlantic Bancshares SABK	$14.96 —	+1.42	$112.96M —	$50 —	$14.75 —	$14.75 —	$112.96M —	12.57	$1.19 —
InBankshares, Corp INBC	$9.3 —	-1.59	$109.73M —	$100 —	$9.3 —	$9.3 —	$109.73M —	15.00	$0.62 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
Tri-County Financial TYFG	$42.5 —	0	$101.75M —	$104 —	$43 —	$45.5 —	$101.75M —	9.50	$4.47 —
Pacific Financial PFLC	$10 —	0	$101.1M —	$900 —	$9.7 —	$10 —	$101.1M —	10.10	$0.99 —
Nobility Homes NOBH	$30.51 —	0	$99.73M —	$3.03K —	$30 —	$30.5 —	$99.73M —	12.10	$2.52 —
Direct Selling DSAQ	$11.68 —	-0.6	$98.96M —	$5.5K —	$11.32 —	$11.35 —	$98.96M —	0	-$1 —
PSB PSBQ	$24.14 —	-0.82	$98.8M —	$710 —	$24 —	$24.15 —	$98.8M —	11.02	$2.19 —
Kish Bancorp KISB	$32.69 —	-0.61	$97.07M —	$200 —	$32.89 —	$32.89 —	$97.07M —	6.71	$4.87 —
BNCCORP BNCC	$27.5 —	-6.59	$96.84M —	$400 —	$27.5 —	$27.5 —	$96.84M —	12.50	$2.2 —
White River Bancshares Co WRIV	$39.5 —	0	$96.75M —	$602 —	$33 —	$39.5 —	$96.75M —	14.73	$2.68 —
Community Bancorp CMTV	$17.19 —	0	$96.21M —	$100 —	$17.19 —	$17.19 —	$96.21M —	7.53	$2.28 —
Bango BGOPF	$1.25 —	0	$96.04M —	$1K —	$1.35 —	$1.35 —	$96.04M —	0	-$0.11 —
Prime Meridian Holding Company PMHG	$28.98 —	+1.72	$95.28M —	$300 —	$28 —	$28.98 —	$95.28M —	11.87	$2.44 —
ENB Financial Corp ENBP	$16.5 —	0	$93.31M —	$423 —	$16 —	$16.5 —	$93.31M —	6.08	$2.71 —
CW Bancorp CWBK	$30.45 —	-0.33	$91.05M —	$100 —	$30.45 —	$30.45 —	$91.05M —	7.39	$4.12 —
CNB Bank Shares CNBN	$16.8 —	0	$90.84M —	$1K —	$16.8 —	$16.8 —	$90.84M —	6.02	$2.79 —
Chesapeake Financial Shares CPKF	$19.15 —	0	$90.68M —	$1K —	$19.15 —	$19.15 —	$90.68M —	9.72	$1.97 —
Dimeco DIMC	$35.6 —	0	$90.33M —	$1.15K —	$35.6 —	$35.6 —	$90.33M —	6.98	$5.1 —
Sailfish Royalty SROYF	$1.27 —	+5.83	$89.23M —	$11.28K —	$1.21 —	$1.28 —	$89.23M —	63.50	$0.02 —
BlueOne Card BCRD	$6.25 —	0	$89.2M —	$624 —	$6.25 —	$6.25 —	$89.2M —	0	-$0.1 —
Peoples Financial PFBX	$19.2 —	0	$88.66M —	$2.24K —	$19.2 —	$19.2 —	$88.66M —	4.12	$4.66 —
JD Bancshares JDVB	$25.11 —	+0.44	$85.9M —	$100 —	$25.11 —	$25.11 —	$85.9M —	10.55	$2.38 —
Meritage Hospitality MHGU	$12.79 —	0	$84.77M —	$2.2K —	$12.72 —	$12.9 —	$84.77M —	17.05	$0.75 —
Rock Tech Lithium RCKTF	$0.75 —	0	$84.4M —	$127 —	$0.77 —	$0.77 —	$84.4M —	0	-$0.11 —
CNB Community Bancorp CNBB	$39.25 —	0	$81.57M —	$500 —	$39.11 —	$39.11 —	$81.57M —	7.30	$5.37 —
Harleysville Financial HARL	$22.2 —	-0.18	$80.6M —	$3K —	$22.01 —	$22.2 —	$80.6M —	9.13	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Canacol Energy CNNEF	$2.3 —	-2.13	$78.48M —	$400 —	$2.26 —	$2.31 —	$78.48M —	0	-$0.96 —
AirBoss of America ABSSF	$2.79 —	+3.33	$76.63M —	$3K —	$2.79 —	$2.79 —	$76.63M —	0	-$0.75 —
Two Rivers Financial TRVR	$35.49 —	0	$74.79M —	$1K —	$35.49 —	$35.99 —	$74.79M —	10.16	$3.49 —
Bank of South Carolina BKSC	$13.53 —	+0.22	$73.51M —	$707 —	$13.53 —	$13.53 —	$73.51M —	13.80	$0.98 —
Century Next Financial CTUY	$40.27 —	0	$73.23M —	$500 —	$40.5 —	$40.5 —	$73.23M —	6.61	$6.09 —
United Bancshares UBOH	$24.49 —	-2	$72.59M —	$500 —	$24.27 —	$24.49 —	$72.59M —	8.68	$2.82 —
Katahdin Bankshares KTHN	$22.5 —	0	$71.63M —	$200 —	$22.5 —	$22.5 —	$71.63M —	8.30	$2.71 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}