Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.52T
Tổng vốn hoá thị trường
$165.41B
Tổng khối lượng
BTC 57.64%   •   ETH 11.75%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (481)
OTC Markets OTCQX (481)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  DLAKF $7.93 —
0
$10.41B — $110.00 — $7.82 — $8.00 — $10.41B — 5.05 $1.57 —
J Sainsbury plc  JSNSF $4.60 —
0
$10.38B — $100.00 — $4.40 — $4.40 — $10.38B — 19.16 $0.24 —
Marks and Spencer  MAKSF $5.02 —
0
$10.33B — $132.00 — $5.02 — $5.02 — $10.33B — 502.00 $0.01 —
Impala Platinum  IMPUF $11.50 —
+4.93
$10.32B — $300.00 — $11.20 — $11.20 — $10.32B — 230.00 $0.05 —
Piraeus Financial  BPIRF $8.23 —
0
$10.18B — $9.51K — $5.55 — $5.55 — $10.18B — 8.75 $0.94 —
Stora Enso Oyj  SEOJF $8.56 —
0
$8.12B — $6.63K — $8.56 — $8.56 — $8.12B — 0 -$0.15 —
Interconexión Eléctrica S.A. E.S.P  IESFY $161.36 —
0
$7.31B — $15.00 — $163.35 — $178.50 — $7.31B — 10.45 $15.43 —
Kingfisher  KGFHF $4.09 —
0
$7.04B — $425.00 — $4.00 — $4.00 — $7.04B — 29.21 $0.14 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$6.99B — $279.30K — $1.57 — $1.57 — $6.99B — 5.81 $0.27 —
K+S Aktiengesellschaft  KPLUF $14.00 —
0
$2.51B — $250.00 — $14.00 — $14.00 — $2.51B — 0 -$11.15 —
Pan African Resources  PAFRY $24.63 —
-0.48
$2.50B — $1.00 — $24.63 — $24.63 — $2.50B — 17.22 $1.43 —
Pan African Resources  PAFRF $1.10 —
0
$2.41B — $1.00K — $1.10 — $1.10 — $2.41B — 15.71 $0.07 —
Tate & Lyle  TATYF $4.98 —
0
$2.25B — $386.00 — $4.98 — $4.98 — $2.25B — 55.33 $0.09 —
TGS ASA  TGSNF $8.76 —
0
$1.78B — $1.96K — $8.70 — $8.70 — $1.78B — 29.19 $0.30 —
CoinShares  CNSRF $16.10 —
-5.29
$1.08B — $300.00 — $17.00 — $17.00 — $1.08B — 9.81 $1.64 —
First National Bank Alaska  FBAK $278.00 —
<0.01
$880.39M — $78.00 — $277.50 — $280.00 — $880.39M — 14.67 $18.95 —
Sappi  SPPJY $1.35 —
+3.85
$812.39M — $25.00 — $1.35 — $1.35 — $812.39M — 0 -$0.29 —
Steel Partners Holdings L.P  SPLP $42.50 —
+4.29
$811.85M — $7.40K — $40.25 — $43.10 — $811.85M — 3.76 $11.29 —
The Monarch Cement Company  MCEM $215.04 —
-2.28
$804.61M — $1.58K — $211.92 — $223.00 — $804.61M — 10.14 $21.19 —
Farmers & Merchants Bancorp  FMCB $1,030.00 —
+0.98
$741.98M — $68.00 — $1,016.00 — $1,030.00 — $741.98M — 7.87 $130.76 —
Swedencare AB (publ)  SWDCF $4.30 —
0
$687.32M — $100.00 — $3.98 — $3.98 — $687.32M — 107.50 $0.04 —
Black Diamond  BDIMF $9.89 —
0
$655.10M — $200.00 — $9.81 — $9.87 — $655.10M — 24.12 $0.41 —
Alpine Banks of Colorado  ALPIB $35.99 —
-2.44
$544.72M — $1.40K — $35.25 — $36.89 — $544.72M — 12.36 $2.91 —
First Farmers Financial  FFMR $66.95 —
0
$465.78M — $50.00 — $66.95 — $66.95 — $465.78M — 13.49 $4.96 —
Dacotah Banks  DBIN $38.30 —
0
$426.55M — $200.00 — $38.30 — $38.30 — $426.55M — 16.09 $2.38 —
Oceana  OCGPF $2.57 —
0
$375.93M — $1.00K — $2.96 — $2.96 — $375.93M — 6.75 $0.38 —
Cogstate  COGZF $2.10 —
+14.75
$360.41M — $1.00K — $1.65 — $1.65 — $360.41M — 35.00 $0.06 —
Kansas City Life Insurance Company  KCLI $31.99 —
+1.43
$309.77M — $49.00 — $31.99 — $31.99 — $309.77M — 0 -$3.68 —
Serabi Gold  SRBIF $3.71 —
+6
$280.98M — $300.00 — $3.45 — $3.45 — $280.98M — 7.41 $0.50 —
Cashmere Valley Bank  CSHX $67.35 —
+0.67
$263.12M — $399.00 — $66.90 — $67.35 — $263.12M — 9.10 $7.40 —
Agilyx ASA  AGXXF $2.00 —
+0.25
$258.52M — $5.00K — $2.00 — $2.00 — $258.52M — 0 -$0.21 —
NASB Financial  NASB $35.15 —
+0.14
$253.64M — $401.00 — $35.15 — $35.16 — $253.64M — 9.03 $3.89 —
BankFirst Capital  BFCC $46.50 —
0
$252.63M — $400.00 — $45.90 — $46.50 — $252.63M — 11.36 $4.09 —
Morris State Bancshares  MBLU $22.10 —
-8.87
$235.37M — $400.00 — $22.10 — $23.00 — $235.37M — 11.63 $1.90 —
California First Leasing  CFNB $22.90 —
0
$205.63M — $100.00 — $22.25 — $22.25 — $205.63M — 10.50 $2.18 —
Firan Technology  FTGFF $7.88 —
-1.72
$198.67M — $1.40K — $7.89 — $7.90 — $198.67M — 19.69 $0.40 —
Muncy Columbia Financial  CCFN $52.50 —
+0.94
$185.64M — $130.00 — $52.50 — $52.50 — $185.64M — 8.42 $6.23 —
Los Andes Copper  LSANF $6.15 —
+3.89
$181.65M — $2.00K — $6.15 — $6.15 — $181.65M — 68.33 $0.09 —
Citizens Bancorp Inv  CBTN $30.50 —
0
$180.02M — $200.00 — $30.50 — $30.50 — $180.02M — 11.96 $2.55 —
United Bancorporation of Alabama  UBAB $54.00 —
0
$174.69M — $150.00 — $53.75 — $54.00 — $174.69M — 8.86 $6.09 —
Somerset Trust Holding Company  SOME $68.78 —
+6.97
$173.48M — $500.00 — $68.25 — $68.25 — $173.48M — 6.90 $9.96 —
PB Financial  PBNC $54.00 —
0
$157.21M — $200.00 — $54.00 — $54.00 — $157.21M — 9.80 $5.51 —
BlueOne Card  BCRD $10.50 —
-50
$149.88M — $300.00 — $10.50 — $10.50 — $149.88M — 0 -$0.08 —
Lyons Bancorp  LYBC $43.70 —
-0.11
$148.69M — $1.10K — $43.60 — $43.75 — $148.69M — 9.82 $4.45 —
First Acceptance  FACO $4.01 —
-1.23
$146.95M — $1.00K — $4.01 — $4.01 — $146.95M — 5.27 $0.76 —
CNB Bank Shares  CNBN $26.89 —
+6.71
$146.25M — $500.00 — $25.45 — $25.45 — $146.25M — 9.63 $2.79 —
Norse Atlantic ASA  NRSAF $0.87 —
+14.94
$142.13M — $375.00 — $0.87 — $0.87 — $142.13M — 0 -$0.45 —
Marquette National  MNAT $32.15 —
0
$141.04M — $460.00 — $32.00 — $32.15 — $141.04M — 7.78 $4.13 —
InBankshares, Corp  INBC $11.70 —
0
$139.04M — $200.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
Calvin B. Taylor Bankshares  TYCB $50.15 —
0
$136.50M — $100.00 — $50.15 — $50.15 — $136.50M — 11.24 $4.46 —
QNB  QNBC $35.27 —
+0.48
$131.48M — $285.00 — $35.30 — $35.30 — $131.48M — 9.93 $3.55 —
Community Bancorp  CMTV $23.45 —
-5.44
$131.35M — $300.00 — $23.10 — $23.45 — $131.35M — 8.91 $2.63 —
ENB Financial Corp  ENBP $22.00 —
+0.23
$125.04M — $3.54K — $22.00 — $22.15 — $125.04M — 6.30 $3.49 —
Starpharma Holdings Limited  SPHRY $2.75 —
+17.02
$123.12M — $100.00 — $2.75 — $2.75 — $123.12M — 0 -$0.16 —
Kish Bancorp  KISB $40.75 —
0
$122.14M — $200.00 — $40.75 — $40.75 — $122.14M — 8.36 $4.87 —
Q.E.P  QEPC $37.00 —
-0.13
$120.02M — $414.00 — $37.00 — $37.17 — $120.02M — 7.56 $4.89 —
Pacific Financial  PFLC $11.83 —
0
$118.54M — $1.00 — $11.83 — $11.83 — $118.54M — 11.94 $0.99 —
Bango  BGOPF $1.50 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
White River Bancshares Co  WRIV $47.00 —
0
$114.36M — $1.04K — $46.90 — $47.00 — $114.36M — 17.53 $2.68 —
Tri-County Financial  TYFG $48.11 —
0
$114.29M — $10.00 — $49.00 — $49.00 — $114.29M — 10.76 $4.47 —
Chesapeake Financial Shares  CPKF $24.19 —
+0.04
$113.50M — $100.00 — $24.19 — $24.19 — $113.50M — 12.27 $1.97 —
Dimeco  DIMC $43.44 —
0
$110.23M — $100.00 — $43.44 — $43.44 — $110.23M — 8.51 $5.10 —
BNCCORP  BNCC $31.11 —
0
$109.63M — $3.87K — $30.80 — $31.11 — $109.63M — 14.14 $2.20 —
Century Next Financial  CTUY $58.00 —
0
$106.31M — $102.00 — $57.15 — $58.00 — $106.31M — 9.52 $6.09 —
JD Bancshares  JDVB $30.00 —
+5.26
$102.99M — $306.00 — $30.00 — $30.00 — $102.99M — 8.00 $3.75 —
Currency Exchange  CURN $16.50 —
-1.49
$102.41M — $100.00 — $16.50 — $16.50 — $102.41M — 42.30 $0.39 —
PSB  PSBQ $25.32 —
0
$102.31M — $28.00 — $25.30 — $25.30 — $102.31M — 11.56 $2.19 —
Senzime AB (publ)  SNZZF $0.65 —
0
$102.19M — $25.00K — $0.70 — $0.70 — $102.19M — 0 -$0.09 —
CW Bancorp  CWBK $34.80 —
0
$102.09M — $618.00 — $34.50 — $34.80 — $102.09M — 8.03 $4.33 —
United Bancshares  UBOH $34.30 —
-0.03
$101.74M — $400.00 — $34.16 — $34.41 — $101.74M — 12.16 $2.82 —
Nobility Homes  NOBH $30.20 —
0
$98.72M — $1.61K — $30.20 — $30.20 — $98.72M — 12.12 $2.49 —
Peoples Financial  PFBX $21.00 —
+2.49
$96.97M — $58.00 — $21.00 — $21.00 — $96.97M — 20.58 $1.02 —
F & M Bank  FMBM $27.10 —
-0.18
$96.45M — $4.12K — $26.56 — $27.10 — $96.45M — 9.09 $2.98 —
Bank of South Carolina  BKSC $17.39 —
+1.64
$94.26M — $200.00 — $17.39 — $17.39 — $94.26M — 12.51 $1.39 —
Oconee Federal Financial  OFED $16.00 —
0
$93.20M — $400.00 — $16.00 — $16.00 — $93.20M — 19.75 $0.81 —
Two Rivers Financial  TRVR $44.00 —
+0.57
$92.73M — $1.10K — $44.00 — $44.59 — $92.73M — 12.60 $3.49 —
CNB Community Bancorp  CNBB $44.50 —
0
$92.48M — $100.00 — $44.50 — $44.50 — $92.48M — 7.96 $5.59 —
blueharbor bank  BLHK $31.05 —
-2.94
$91.99M — $559.00 — $31.99 — $31.99 — $91.99M — 15.07 $2.06 —
Pinnacle Bankshares  PPBN $40.00 —
+1.27
$89.03M — $500.00 — $39.98 — $40.00 — $89.03M — 10.20 $3.92 —
Harleysville Financial  HARL $24.65 —
+1.65
$88.43M — $1.30K — $24.60 — $24.65 — $88.43M — 9.44 $2.61 —
Golden State Bancorp  GSBX $31.67 —
0
$87.49M — $100.00 — $32.45 — $32.45 — $87.49M — 9.74 $3.25 —
US Metro Bancorp  USMT $5.25 —
0
$86.79M — $123.00 — $5.25 — $5.25 — $86.79M — 9.05 $0.58 —
Freedom Financial Holdings, Inc.  FDVA $11.30 —
0
$86.73M — $4.33K — $11.00 — $11.40 — $86.73M — 53.80 $0.21 —
Katahdin Bankshares  KTHN $26.50 —
-0.19
$84.31M — $300.00 — $26.50 — $26.50 — $84.31M — 9.77 $2.71 —
JBT Bancorp  JBTC $34.00 —
+3
$82.75M — $300.00 — $33.45 — $34.00 — $82.75M — 9.31 $3.65 —
InsCorp  IBTN $28.28 —
+0.32
$82.12M — $354.00 — $28.25 — $28.25 — $82.12M — 10.87 $2.60 —
Capital Properties  CPTP $11.50 —
0
$75.90M — $1.50K — $11.50 — $11.50 — $75.90M — 29.48 $0.39 —
Consumers Bancorp  CBKM $23.49 —
-0.04
$73.87M — $411.00 — $22.77 — $23.49 — $73.87M — 8.12 $2.89 —
Juniata Valley Financial  JUVF $14.25 —
-0.7
$71.52M — $1.22K — $14.25 — $14.26 — $71.52M — 9.62 $1.48 —
Cullman Bancorp  CULL $11.81 —
-0.25
$70.66M — $100.00 — $11.81 — $11.81 — $70.66M — 23.62 $0.50 —
Uwharrie Capital Corp  UWHR $9.75 —
0
$70.18M — $201.00 — $9.75 — $9.75 — $70.18M — 7.11 $1.37 —
Reed's  REED $7.54 —
0
$67.45M — $5.82K — $1.19 — $2.00 — $67.45M — 0 -$3.90 —
First Bancshares  FBSI $28.80 —
0
$67.43M — $3.00K — $28.80 — $28.80 — $67.43M — 10.86 $2.65 —
Bank of San Francisco  BSFO $30.00 —
0
$65.07M — $7.85K — $30.00 — $30.10 — $65.07M — 9.67 $3.10 —
FFBW  FFBW $14.30 —
+1.78
$61.32M — $200.00 — $14.20 — $14.30 — $61.32M — 42.05 $0.34 —
The Trendlines  TRNLY $1.99 —
0
$58.47M — $9.97K — $1.95 — $2.05 — $58.47M — 0 -$0.72 —
SVB & T  SVBT $51.73 —
0
$56.97M — $228.00 — $51.20 — $51.20 — $56.97M — 9.66 $5.35 —
Mission Valley Bancorp  MVLY $16.89 —
+2.99
$56.51M — $6.95K — $16.40 — $17.50 — $56.51M — 9.43 $1.79 —
Endeavor Bancorp  EDVR $15.70 —
0
$56.32M — $200.00 — $15.70 — $15.70 — $56.32M — 32.04 $0.49 —
Commencement Bancorp  CBWA $14.96 —
0
$55.69M — $3.47K — $14.75 — $15.00 — $55.69M — 19.17 $0.78 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀