Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.97T
Tổng vốn hoá thị trường
$134.98B
Tổng khối lượng
BTC 57.46%   •   ETH 11.46%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (442)
OTC Markets OTCQX (442)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $9.51K — $5.55 — $5.55 — $10.15B — 8.63 $0.95 —
J Sainsbury plc  JSNSF $4.50 —
0
$10.06B — $235.00 — $4.15 — $4.15 — $10.06B — 18.00 $0.25 —
Marks and Spencer  MAKSF $3.98 —
0
$8.90B — $132.00 — $5.02 — $5.02 — $8.90B — 398.00 $0.01 —
Interconexión Eléctrica S.A. E.S.P  IESFY $157.48 —
-14.32
$7.15B — $1.00 — $183.81 — $183.81 — $7.15B — 11.12 $14.16 —
Kingfisher  KGFHF $4.13 —
0
$7.03B — $425.00 — $4.00 — $4.00 — $7.03B — 29.50 $0.14 —
Stora Enso Oyj  SEOJF $8.56 —
0
$6.75B — $6.63K — $8.56 — $8.56 — $6.75B — 0 -$0.15 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.43 —
0
$4.28B — $279.30K — $1.57 — $1.57 — $4.28B — 5.94 $0.24 —
Pan African Resources  PAFRY $27.17 —
0
$3.13B — $6.00 — $29.75 — $29.75 — $3.13B — 19.00 $1.43 —
Pan African Resources  PAFRF $1.22 —
0
$2.78B — $1.00K — $1.10 — $1.10 — $2.78B — 17.42 $0.07 —
K+S Aktiengesellschaft  KPLUY $7.37 —
+3.08
$2.64B — $3.34K — $7.15 — $7.23 — $2.64B — 0 -$5.57 —
K+S Aktiengesellschaft  KPLUF $13.67 —
0
$2.45B — $250.00 — $14.00 — $14.00 — $2.45B — 0 -$11.14 —
Tate & Lyle  TATYF $4.99 —
0
$2.20B — $5.00K — $4.98 — $4.98 — $2.20B — 55.44 $0.09 —
TGS ASA  TGSNF $8.50 —
0
$1.67B — $150.00 — $8.67 — $8.67 — $1.67B — 28.33 $0.30 —
Mongolian Mining  MOGLF $1.31 —
0
$1.37B — $2.00K — $1.32 — $1.32 — $1.37B — 16.37 $0.08 —
First National Bank Alaska  FBAK $295.00 —
0
$934.23M — $131.00 — $290.00 — $295.00 — $934.23M — 15.55 $18.97 —
Steel Partners Holdings L.P  SPLP $45.00 —
+7.14
$859.61M — $100.00 — $45.00 — $45.00 — $859.61M — 3.87 $11.62 —
The Monarch Cement Company  MCEM $228.00 —
+3.64
$853.10M — $100.00 — $226.00 — $229.00 — $853.10M — 10.75 $21.19 —
CoinShares  CNSRF $12.66 —
0
$836.20M — $50.00 — $13.00 — $13.00 — $836.20M — 7.71 $1.64 —
Elemental Royalty  ELEMF $14.50 —
0
$826.53M — $0.00 — $0.00 — $0.00 — $826.53M — 0 $0.00 —
Farmers & Merchants Bancorp  FMCB $1,100.00 —
-0.9
$794.59M — $20.00 — $1,100.00 — $1,100.00 — $794.59M — 8.41 $130.79 —
Alpine Banks of Colorado  ALPIB $41.20 —
0
$626.07M — $450.00 — $40.85 — $41.20 — $626.07M — 14.15 $2.91 —
Swedencare AB (publ)  SWDCF $3.60 —
0
$579.21M — $100.00 — $3.98 — $3.98 — $579.21M — 90.00 $0.04 —
First Farmers Financial  FFMR $66.10 —
+0.14
$462.25M — $100.00 — $67.00 — $67.00 — $462.25M — 13.32 $4.96 —
Dacotah Banks  DBIN $39.95 —
+5.13
$444.92M — $1.00 — $39.95 — $39.95 — $444.92M — 16.78 $2.38 —
Verano  VRNOF $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
Agilyx ASA  AGXXF $2.41 —
0
$328.13M — $7.60K — $2.34 — $2.41 — $328.13M — 0 -$0.21 —
Kansas City Life Insurance Company  KCLI $33.00 —
+4.8
$319.55M — $428.00 — $31.62 — $33.00 — $319.55M — 0 -$3.68 —
Oceana  OCGPF $2.57 —
0
$307.54M — $1.00K — $2.96 — $2.96 — $307.54M — 7.78 $0.33 —
Cashmere Valley Bank  CSHX $74.00 —
0
$289.10M — $100.00 — $74.00 — $74.00 — $289.10M — 10.00 $7.40 —
Morris State Bancshares  MBLU $25.00 —
0
$266.77M — $750.00 — $25.00 — $25.00 — $266.77M — 13.15 $1.90 —
NASB Financial  NASB $36.50 —
+1.39
$264.02M — $501.00 — $36.00 — $36.50 — $264.02M — 9.38 $3.89 —
Cogstate  COGZF $1.53 —
0
$262.59M — $3.00K — $1.51 — $1.52 — $262.59M — 25.50 $0.06 —
BankFirst Capital  BFCC $47.50 —
0
$258.29M — $868.00 — $46.00 — $47.50 — $258.29M — 11.61 $4.09 —
BrainChip  BCHPY $4.15 —
-5.68
$244.96M — $8.00 — $4.15 — $4.15 — $244.96M — 0 -$0.44 —
California First Leasing  CFNB $22.75 —
-1.09
$204.28M — $100.00 — $22.75 — $22.75 — $204.28M — 10.43 $2.18 —
Los Andes Copper  LSANF $6.65 —
0
$198.79M — $400.00 — $6.65 — $6.65 — $198.79M — 73.88 $0.09 —
Muncy Columbia Financial  CCFN $55.02 —
-3.17
$194.55M — $1.00K — $55.02 — $56.28 — $194.55M — 8.83 $6.23 —
Citizens Bancorp Inv  CBTN $30.25 —
0
$178.55M — $331.00 — $31.50 — $31.50 — $178.55M — 11.86 $2.55 —
United Bancorporation of Alabama  UBAB $53.90 —
0
$177.23M — $1.10K — $53.90 — $53.90 — $177.23M — 8.85 $6.09 —
Somerset Trust Holding Company  SOME $66.00 —
0
$166.47M — $252.00 — $66.00 — $66.00 — $166.47M — 6.62 $9.96 —
PB Financial  PBNC $54.01 —
0
$165.67M — $200.00 — $54.01 — $54.01 — $165.67M — 9.80 $5.51 —
Lyons Bancorp  LYBC $46.26 —
+0.11
$157.40M — $500.00 — $46.26 — $46.26 — $157.40M — 10.39 $4.45 —
CNB Bank Shares  CNBN $27.48 —
+0.51
$149.46M — $1.13K — $27.48 — $27.48 — $149.46M — 9.84 $2.79 —
Marquette National  MNAT $32.55 —
+0.15
$142.80M — $100.00 — $32.55 — $32.55 — $142.80M — 7.88 $4.13 —
Calvin B. Taylor Bankshares  TYCB $52.00 —
0
$141.54M — $100.00 — $52.00 — $52.00 — $141.54M — 11.65 $4.46 —
InBankshares, Corp  INBC $11.70 —
+1.74
$139.04M — $300.00 — $11.70 — $11.70 — $139.04M — 18.87 $0.62 —
American Riviera Bancorp  ARBV $23.90 —
+1.7
$138.86M — $1.30K — $23.50 — $23.90 — $138.86M — 13.81 $1.73 —
Community Bancorp  CMTV $24.72 —
-0.32
$138.55M — $2.50K — $24.80 — $24.80 — $138.55M — 8.49 $2.91 —
Embassy Bancorp  EMYB $18.10 —
-0.06
$138.39M — $400.00 — $18.10 — $18.11 — $138.39M — 10.83 $1.67 —
Chesapeake Financial Shares  CPKF $28.10 —
+2.18
$132.27M — $200.00 — $28.10 — $28.10 — $132.27M — 14.26 $1.97 —
ENB Financial Corp  ENBP $22.92 —
-0.35
$130.62M — $2.78K — $22.75 — $23.10 — $130.62M — 6.56 $3.49 —
QNB  QNBC $34.75 —
0
$129.54M — $167.00 — $34.75 — $34.75 — $129.54M — 9.78 $3.55 —
Pacific Financial  PFLC $12.70 —
+2.42
$127.25M — $500.00 — $12.50 — $12.70 — $127.25M — 12.82 $0.99 —
Kish Bancorp  KISB $41.50 —
0
$124.39M — $100.00 — $41.50 — $41.50 — $124.39M — 8.52 $4.87 —
White River Bancshares Co  WRIV $48.50 —
0
$118.74M — $100.00 — $48.50 — $48.50 — $118.74M — 18.09 $2.68 —
Q.E.P  QEPC $36.50 —
0
$118.40M — $500.00 — $36.50 — $36.50 — $118.40M — 7.46 $4.89 —
Tri-County Financial  TYFG $48.80 —
0
$116.02M — $587.00 — $48.80 — $48.80 — $116.02M — 10.91 $4.47 —
BlueOne Card  BCRD $8.10 —
0
$115.81M — $189.00 — $8.10 — $8.10 — $115.81M — 0 -$0.08 —
Bango  BGOPF $1.50 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
BNCCORP  BNCC $32.05 —
+1.23
$112.94M — $350.00 — $31.71 — $32.14 — $112.94M — 14.56 $2.20 —
United Bancshares  UBOH $37.21 —
-0.77
$110.37M — $401.00 — $36.96 — $37.50 — $110.37M — 13.19 $2.82 —
Dimeco  DIMC $43.10 —
-0.81
$109.36M — $780.00 — $43.08 — $43.11 — $109.36M — 8.45 $5.10 —
Century Next Financial  CTUY $59.50 —
+0.85
$109.06M — $100.00 — $59.50 — $59.50 — $109.06M — 9.77 $6.09 —
CW Bancorp  CWBK $35.98 —
-0.06
$106.91M — $400.00 — $35.98 — $35.98 — $106.91M — 8.48 $4.24 —
JD Bancshares  JDVB $31.01 —
-2.64
$106.46M — $300.00 — $31.01 — $31.01 — $106.46M — 8.26 $3.75 —
Two Rivers Financial  TRVR $49.24 —
0
$103.77M — $672.00 — $49.79 — $50.01 — $103.77M — 14.10 $3.49 —
PSB  PSBQ $25.50 —
0
$103.06M — $750.00 — $25.50 — $25.51 — $103.06M — 11.64 $2.19 —
Currency Exchange  CURN $16.40 —
0
$101.78M — $1.76K — $16.37 — $16.84 — $101.78M — 42.05 $0.39 —
blueharbor bank  BLHK $33.99 —
0
$100.70M — $300.00 — $33.99 — $33.99 — $100.70M — 16.50 $2.06 —
F & M Bank  FMBM $28.23 —
+0.82
$100.48M — $2.40K — $28.14 — $28.23 — $100.48M — 9.47 $2.98 —
Nobility Homes  NOBH $30.50 —
0
$99.70M — $150.00 — $30.50 — $30.50 — $99.70M — 12.24 $2.49 —
Starpharma Holdings Limited  SPHRY $2.35 —
0
$98.28M — $1.00K — $2.35 — $2.35 — $98.28M — 0 -$0.16 —
Pinnacle Bankshares  PPBN $44.02 —
-3.25
$97.98M — $355.00 — $44.02 — $45.50 — $97.98M — 11.22 $3.92 —
Oconee Federal Financial  OFED $16.69 —
+11.27
$97.21M — $400.00 — $15.65 — $16.69 — $97.21M — 20.60 $0.81 —
Peoples Financial  PFBX $20.50 —
+0.99
$94.66M — $9.00 — $20.50 — $20.50 — $94.66M — 20.09 $1.02 —
CNB Community Bancorp  CNBB $44.67 —
0
$92.84M — $253.00 — $44.20 — $44.20 — $92.84M — 8.06 $5.54 —
Freedom Financial Holdings, Inc.  FDVA $11.89 —
+2.94
$91.26M — $200.00 — $11.89 — $11.89 — $91.26M — 56.61 $0.21 —
TC Bancshares  TCBC $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
Harleysville Financial  HARL $25.11 —
+0.32
$90.14M — $652.00 — $25.15 — $25.15 — $90.14M — 9.62 $2.61 —
Katahdin Bankshares  KTHN $28.16 —
+0.57
$89.59M — $300.00 — $28.16 — $28.16 — $89.59M — 10.39 $2.71 —
Golden State Bancorp  GSBX $31.41 —
0
$88.12M — $33.00 — $32.98 — $32.98 — $88.12M — 9.37 $3.35 —
Bank of South Carolina  BKSC $15.83 —
+0.51
$85.84M — $3.93K — $15.60 — $15.83 — $85.84M — 11.38 $1.39 —
US Metro Bancorp  USMT $5.10 —
0
$84.31M — $10.00K — $5.10 — $5.10 — $84.31M — 8.79 $0.58 —
Coastal Carolina Bancshares  CCNB $12.89 —
+4.29
$82.40M — $400.00 — $12.49 — $12.89 — $82.40M — 7.81 $1.65 —
JBT Bancorp  JBTC $33.50 —
-5.63
$81.53M — $610.00 — $33.50 — $34.53 — $81.53M — 9.17 $3.65 —
First Bancshares  FBSI $33.57 —
0
$81.52M — $100.00 — $32.00 — $32.00 — $81.52M — 12.66 $2.65 —
InsCorp  IBTN $27.90 —
+0.72
$81.02M — $300.00 — $27.90 — $27.90 — $81.02M — 10.73 $2.60 —
Capital Properties  CPTP $12.10 —
0
$79.86M — $4.00 — $11.33 — $11.33 — $79.86M — 31.02 $0.39 —
The Trendlines  TRNLY $2.41 —
+8.56
$78.67M — $3.54K — $2.18 — $2.41 — $78.67M — 0 -$0.72 —
Uwharrie Capital Corp  UWHR $10.65 —
0
$76.66M — $500.00 — $10.65 — $10.65 — $76.66M — 7.77 $1.37 —
Cullman Bancorp  CULL $12.29 —
0
$75.40M — $100.00 — $12.29 — $12.29 — $75.40M — 24.57 $0.50 —
Consumers Bancorp  CBKM $23.85 —
-0.62
$75.00M — $2.56K — $23.85 — $24.99 — $75.00M — 8.25 $2.89 —
AAC Clyde Space AB (publ)  ACCMF $7.83 —
0
$71.82M — $100.00 — $7.83 — $7.83 — $71.82M — 0 -$0.38 —
Juniata Valley Financial  JUVF $14.10 —
+0.14
$70.77M — $300.00 — $14.05 — $14.10 — $70.77M — 9.52 $1.48 —
Bank of San Francisco  BSFO $32.40 —
+4.52
$70.27M — $100.00 — $32.40 — $32.40 — $70.27M — 10.45 $3.10 —
FFBW  FFBW $15.00 —
0
$64.32M — $1.05K — $15.00 — $15.04 — $64.32M — 44.11 $0.34 —
Mission Valley Bancorp  MVLY $19.00 —
+3.04
$63.57M — $20.00 — $19.00 — $19.00 — $63.57M — 10.61 $1.79 —
European Metals  EMHXY $5.93 —
0
$61.51M — $100.00 — $5.93 — $5.93 — $61.51M — 0 -$0.22 —
CITBA Financial  CBAF $37.75 —
+0.67
$61.39M — $2.20K — $37.55 — $38.00 — $61.39M — 10.42 $3.62 —
Endeavor Bancorp  EDVR $17.00 —
0
$60.98M — $141.00 — $17.00 — $17.00 — $60.98M — 34.69 $0.49 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀