結果ページ4 国：米国取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (497)

OTC Markets OTCQX (497)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Esker SA ESKEF	$280.35 —	0	$1.71B —	$0 —	$0 —	$0 —	$1.71B —	0	$0 —
TGS ASA TGSNF	$8.3 —	0	$1.63B —	$500 —	$8.3 —	$8.3 —	$1.63B —	11.06	$0.75 —
TGS ASA TGSGY	$8.05 —	0	$1.58B —	$46 —	$7.92 —	$8.05 —	$1.58B —	10.73	$0.75 —
Pan African Resources PAFRF	$0.6099 —	0	$1.3B —	$10K —	$0.64 —	$0.64 —	$1.3B —	15.21	$0.04 —
Pan African Resources PAFRY	$10.85 —	0	$1.3B —	$1 —	$12.41 —	$12.41 —	$1.3B —	12.47	$0.87 —
Vobile Group Limited VOBIF	$0.5 —	0	$1.13B —	$25K —	$0.5 —	$0.5 —	$1.13B —	49.50	$0.01 —
The Monarch Cement Company MCEM	$244.26 —	-0.2	$918.66M —	$1.11K —	$242.01 —	$245 —	$918.66M —	11.54	$21.15 —
Mongolian Mining MOGLF	$0.8199 —	0	$880.56M —	$5.75K —	$0.8 —	$0.8 —	$880.56M —	3.72	$0.22 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
First National Bank Alaska FBAK	$264 —	+0.19	$836.06M —	$547 —	$264 —	$275 —	$836.06M —	13.59	$19.42 —
Converge Technology CTSDF	$4.32 —	0	$815.74M —	$0 —	$0 —	$0 —	$815.74M —	0	$0 —
CoinShares CNSRF	$10.85 —	-0.46	$732.09M —	$289 —	$10.75 —	$10.9 —	$732.09M —	32.87	$0.33 —
Farmers & Merchants Bancorp FMCB	$1,000 —	-0.05	$727.94M —	$313 —	$1,000 —	$1,000 —	$727.94M —	8.11	$123.28 —
Farmers & Merchants Bank of Long Beach FMBL	$5,620 —	-0.09	$690.31M —	$4 —	$5,620 —	$5,625 —	$690.31M —	13.15	$427.12 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
OTC Markets OTCM	$50.5 —	-0.86	$606.7M —	$1.6K —	$49.58 —	$50.94 —	$606.7M —	22.44	$2.25 —
Swedencare AB (publ) SWDCF	$3.63 —	-5.47	$589.16M —	$100 —	$5.66 —	$5.66 —	$589.16M —	60.50	$0.06 —
Silex Systems Limited SILXY	$12 —	+2.13	$571.45M —	$100 —	$12 —	$12 —	$571.45M —	0	-$0.42 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$100 —	$66 —	$66 —	$461.95M —	13.30	$4.96 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Black Diamond BDIMF	$6.9 —	0	$434.5M —	$200 —	$6.89 —	$6.9 —	$434.5M —	19.71	$0.35 —
Oceana OCGPF	$2.65 —	0	$399.28M —	$1.2K —	$3.5 —	$3.5 —	$399.28M —	5.19	$0.51 —
Alpine Banks of Colorado ALPIB	$29.37 —	0	$394.33M —	$146 —	$28.31 —	$28.31 —	$394.33M —	10.09	$2.91 —
Dacotah Banks DBIN	$33.5 —	-0.74	$373.18M —	$650 —	$33.5 —	$33.5 —	$373.18M —	14.07	$2.38 —
FineMark FNBT	$27 —	-0.84	$333.53M —	$100 —	$27 —	$27 —	$333.53M —	112.50	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$55 —	0	$318.41M —	$2K —	$55 —	$55 —	$318.41M —	7.80	$7.05 —
BrainChip BCHPY	$6 —	-0.17	$316.08M —	$140 —	$6 —	$6.02 —	$316.08M —	0	-$0.5 —
IsoEnergy ISENF	$6.46 —	0	$310.53M —	$0 —	$0 —	$0 —	$310.53M —	0	$0 —
Agilyx ASA AGXXF	$2.7 —	0	$303.53M —	$300 —	$2.85 —	$2.85 —	$303.53M —	0	-$0.22 —
Kansas City Life Insurance Company KCLI	$29 —	0	$281.3M —	$815 —	$28.51 —	$29 —	$281.3M —	0	-$0.51 —
Dogwood State Bank DSBX	$14.91 —	-0.6	$276.63M —	$1.52K —	$14.91 —	$15 —	$276.63M —	93.18	$0.16 —
Cashmere Valley Bank CSHX	$65.25 —	+0.4	$254.34M —	$300 —	$65.25 —	$65.25 —	$254.34M —	8.81	$7.4 —
NASB Financial NASB	$33.45 —	0	$241.96M —	$1.04K —	$33.25 —	$33.5 —	$241.96M —	8.59	$3.89 —
BankFirst Capital BFCC	$38.95 —	0	$212.06M —	$352 —	$38 —	$38.95 —	$212.06M —	9.27	$4.2 —
Morris State Bancshares MBLU	$19.5 —	-4.74	$211.06M —	$1.4K —	$19.5 —	$20 —	$211.06M —	10.48	$1.86 —
Dolly Varden Silver DOLLF	$2.61 —	0	$207.73M —	$0 —	$0 —	$0 —	$207.73M —	0	$0 —
CoastalSouth Bancshares COSO	$20.04 —	0	$205.81M —	$100 —	$20.04 —	$20.04 —	$205.81M —	8.71	$2.3 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Regulus Resources RGLSF	$1.57 —	+0.32	$195.09M —	$6 —	$1.56 —	$1.56 —	$195.09M —	0	-$0.02 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Gaming Realms PSDMF	$0.65 —	0	$191.01M —	$1.93K —	$0.44 —	$0.44 —	$191.01M —	16.25	$0.04 —
Firan Technology FTGFF	$7.1 —	-0.98	$178.73M —	$170 —	$7.1 —	$7.1 —	$178.73M —	18.20	$0.39 —
Collective Mining CNLMF	$2.62 —	0	$178.65M —	$0 —	$0 —	$0 —	$178.65M —	0	$0 —
California First Leasing CFNB	$18.75 —	+0.27	$174.55M —	$800 —	$18.75 —	$18.75 —	$174.55M —	5.34	$3.51 —
United Bancorporation of Alabama UBAB	$50.99 —	+0.97	$172.06M —	$2.64K —	$50.5 —	$50.99 —	$172.06M —	5.90	$8.64 —
Citizens Bancorp Inv CBTN	$28.75 —	+0.88	$169.65M —	$200 —	$28.75 —	$28.75 —	$169.65M —	11.27	$2.55 —
Prime Meridian Holding Company PMHG	$48.9 —	-0.2	$161.1M —	$484 —	$48.7 —	$48.9 —	$161.1M —	20.04	$2.44 —
Muncy Columbia Financial CCFN	$45.01 —	+0.02	$159.06M —	$357 —	$43.26 —	$49.48 —	$159.06M —	8.28	$5.43 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$100 —	$55 —	$55 —	$149.71M —	12.33	$4.46 —
Cogstate COGZF	$0.8699 —	0	$148.21M —	$25K —	$0.8599 —	$0.8699 —	$148.21M —	21.75	$0.04 —
blueharbor bank BLHK	$25.1 —	0	$147.89M —	$700 —	$25.1 —	$26 —	$147.89M —	12.18	$2.06 —
Adventus Mining ADVZF	$0.32 —	0	$144.97M —	$0 —	$0 —	$0 —	$144.97M —	0	$0 —
O3 Mining OIIIF	$1.14 —	0	$140.05M —	$0 —	$0 —	$0 —	$140.05M —	0	$0 —
Lyons Bancorp LYBC	$41 —	+1.23	$139.44M —	$1.21K —	$40 —	$41 —	$139.44M —	9.21	$4.45 —
PB Financial PBNC	$47 —	0	$136.83M —	$400 —	$47 —	$47.1 —	$136.83M —	8.52	$5.51 —
Payfare PYFRF	$2.76 —	0	$133.73M —	$0 —	$0 —	$0 —	$133.73M —	0	$0 —
Mayfair Gold MFGCF	$1.2 —	+0.84	$133.24M —	$1K —	$1.2 —	$1.2 —	$133.24M —	0	-$0.08 —
Mountain Commerce Bancorp MCBI	$20.34 —	-0.25	$132.57M —	$20.5K —	$20 —	$20.44 —	$132.57M —	20.13	$1.01 —
Los Andes Copper LSANF	$4.36 —	0	$128.78M —	$2.1K —	$4.24 —	$4.35 —	$128.78M —	29.06	$0.15 —
QNB QNBC	$33.6 —	-2.89	$128.35M —	$2.3K —	$33.6 —	$34.99 —	$128.35M —	11.16	$3.01 —
Q.E.P QEPC	$39 —	+3.31	$127.35M —	$1.5K —	$38 —	$39 —	$127.35M —	10.37	$3.76 —
Marquette National MNAT	$28.5 —	0	$124.47M —	$100 —	$28.88 —	$28.88 —	$124.47M —	6.90	$4.13 —
InBankshares, Corp INBC	$10.26 —	0	$121.33M —	$400 —	$10.15 —	$10.25 —	$121.33M —	16.55	$0.62 —
Norse Atlantic ASA NRSAF	$0.7399 —	0	$118.52M —	$218 —	$0.66 —	$0.66 —	$118.52M —	0	-$0.65 —
Embassy Bancorp EMYB	$15.19 —	0	$116.11M —	$3.7K —	$14.8 —	$15.19 —	$116.11M —	10.69	$1.42 —
South Atlantic Bancshares SABK	$15.24 —	-1.68	$115.4M —	$1K —	$15.24 —	$15.95 —	$115.4M —	12.80	$1.19 —
American Riviera Bancorp ARBV	$19.28 —	-0.36	$112.47M —	$200 —	$19.28 —	$19.28 —	$112.47M —	12.60	$1.53 —
Foresight Financial FGFH	$31 —	0	$112.08M —	$3.99K —	$30.56 —	$31 —	$112.08M —	6.47	$4.79 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
Pacific Financial PFLC	$10.75 —	0	$107.72M —	$1.25K —	$10.48 —	$10.8 —	$107.72M —	10.85	$0.99 —
Tri-County Financial TYFG	$43.6 —	0	$104.14M —	$250 —	$43.6 —	$43.6 —	$104.14M —	9.75	$4.47 —
Community Bancorp CMTV	$18 —	+1.87	$101.1M —	$710 —	$17.69 —	$18 —	$101.1M —	7.53	$2.39 —
BNCCORP BNCC	$28.69 —	+2.06	$101.1M —	$273 —	$28.1 —	$28.69 —	$101.1M —	13.04	$2.2 —
CW Bancorp CWBK	$33.5 —	0	$99.94M —	$500 —	$33.5 —	$33.5 —	$99.94M —	8.13	$4.12 —
PSB PSBQ	$24.45 —	+0.49	$99.87M —	$2K —	$24.15 —	$24.45 —	$99.87M —	11.11	$2.2 —
Direct Selling DSAQ	$11.68 —	+0.17	$98.96M —	$300 —	$11.21 —	$11.21 —	$98.96M —	0	-$1 —
Kish Bancorp KISB	$33 —	0	$98.31M —	$740 —	$32.87 —	$33 —	$98.31M —	6.77	$4.87 —
White River Bancshares Co WRIV	$39.79 —	0	$97.46M —	$150 —	$38.35 —	$39.79 —	$97.46M —	14.84	$2.68 —
Pulse Seismic PLSDF	$1.89 —	-1.05	$97.24M —	$100 —	$1.89 —	$1.89 —	$97.24M —	9.44	$0.2 —
Chesapeake Financial Shares CPKF	$20.5 —	+2.5	$96.41M —	$500 —	$20.5 —	$20.5 —	$96.41M —	10.40	$1.97 —
Currency Exchange CURN	$15.1 —	0	$95.15M —	$129 —	$14.85 —	$14.87 —	$95.15M —	40.81	$0.37 —
ENB Financial Corp ENBP	$16.7 —	0	$94.67M —	$100 —	$16.7 —	$16.7 —	$94.67M —	6.02	$2.77 —
Dimeco DIMC	$37.2 —	0	$94.39M —	$4.41K —	$37.05 —	$37.21 —	$94.39M —	7.29	$5.1 —
Nobility Homes NOBH	$28.06 —	0	$91.72M —	$1.64K —	$30 —	$30 —	$91.72M —	11.13	$2.52 —
CNB Community Bancorp CNBB	$43.99 —	0	$91.42M —	$100 —	$40 —	$40 —	$91.42M —	8.11	$5.42 —
CNB Bank Shares CNBN	$16.8 —	0	$91.04M —	$1K —	$16.8 —	$16.8 —	$91.04M —	6.02	$2.79 —
Bango BGOPF	$1.18 —	0	$90.66M —	$1K —	$1.35 —	$1.35 —	$90.66M —	0	-$0.11 —
Peoples Financial PFBX	$19.5 —	-0.2	$90.18M —	$5K —	$19.5 —	$19.5 —	$90.18M —	4.42	$4.41 —
BlueOne Card BCRD	$6.25 —	0	$89.2M —	$173 —	$6.25 —	$6.25 —	$89.2M —	0	-$0.1 —
JD Bancshares JDVB	$25.5 —	0	$87.24M —	$100 —	$25.5 —	$25.5 —	$87.24M —	10.53	$2.42 —
AirBoss of America ABSSF	$3.15 —	-0.63	$85.52M —	$100 —	$3.15 —	$3.15 —	$85.52M —	0	-$0.59 —
Meritage Hospitality MHGU	$12.7 —	-4.87	$84.3M —	$19 —	$12.7 —	$12.7 —	$84.3M —	0	-$0.09 —
United Bancshares UBOH	$27.5 —	-0.43	$82.05M —	$16 —	$27.1 —	$27.5 —	$82.05M —	9.75	$2.82 —
Century Next Financial CTUY	$44.25 —	+0.57	$80.77M —	$444 —	$44 —	$44.25 —	$80.77M —	7.26	$6.09 —
Harleysville Financial HARL	$22.28 —	0	$80.34M —	$100 —	$22.28 —	$22.28 —	$80.34M —	9.16	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Bank of South Carolina BKSC	$14.45 —	-0.34	$78.45M —	$4.92K —	$14 —	$14.45 —	$78.45M —	14.74	$0.98 —
Katahdin Bankshares KTHN	$24.31 —	+1.29	$77.54M —	$500 —	$23.8 —	$24.31 —	$77.54M —	9.00	$2.7 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ4 国：米国 取引所：OTC Markets OTCQX 株式市場―見積もりと価格

結果ページ4 国：米国取引所：OTC Markets OTCQX 株式市場―見積もりと価格