Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Сapitalización del mercado total
$225.19B
Volumen total
BTC 60.47%   •   ETH 7.31%
Predominio

Página 4 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (497)
OTC Markets OTCQX (497)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tate & Lyle  TATYF $6.75 —
0
$2.97B — $428 — $10.05 — $10.05 — $2.97B — 13.50 $0.5 —
Tate & Lyle plc  TATYY $24.72 —
-0.4
$2.86B — $100 — $24.82 — $24.82 — $2.86B — 12.42 $1.99 —
K+S Aktiengesellschaft  KPLUF $13.49 —
0
$2.43B — $200 — $13.49 — $13.7 — $2.43B — 0 -$0.4 —
K+S Aktiengesellschaft  KPLUY $6.74 —
+0.45
$2.43B — $2.4K — $6.6 — $6.74 — $2.43B — 0 -$0.2 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
TGS ASA  TGSNF $7.49 —
0
$1.47B — $200 — $9.83 — $9.87 — $1.47B — 13.14 $0.57 —
Vobile Group Limited  VOBIF $0.53 —
0
$1.21B — $100 — $0.4 — $0.4 — $1.21B — 52.88 $0.01 —
Yellow Cake  YLLXF $5.23 —
0
$1.13B — $1.39K — $5.09 — $5.35 — $1.13B — 6.61 $0.79 —
Pan African Resources  PAFRF $0.54 —
-2.89
$1.1B — $1K — $0.56 — $0.56 — $1.1B — 13.59 $0.04 —
Pan African Resources  PAFRY $10.34 —
-1.99
$1.09B — $56 — $10.55 — $10.85 — $1.09B — 11.88 $0.87 —
Karora Resources  KRRGF $4.83 —
0
$862.91M — $0 — $0 — $0 — $862.91M — 0 $0 —
First National Bank Alaska  FBAK $230 —
-1.5
$728.38M — $27 — $225 — $233 — $728.38M — 12.13 $18.95 —
Farmers & Merchants Bancorp  FMCB $1,000 —
+2.04
$699.8M — $53 — $995 — $1,000 — $699.8M — 8.26 $121 —
Mongolian Mining  MOGLF $0.66 —
+0.7
$690.5M — $7K — $0.66 — $0.6899 — $690.5M — 3.00 $0.22 —
Farmers & Merchants Bank of Long Beach  FMBL $5,550 —
-0.98
$681.14M — $7 — $5,550 — $5,595 — $681.14M — 12.99 $427.08 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Swedencare AB (publ)  SWDCF $3.63 —
-5.47
$580.22M — $1.8K — $4.25 — $4.25 — $580.22M — 60.50 $0.06 —
OTC Markets  OTCM $46.3 —
-1.05
$556.18M — $5.78K — $45.86 — $47 — $556.18M — 20.57 $2.25 —
First Farmers Financial  FFMR $67 —
0
$471.29M — $100 — $67 — $67 — $471.29M — 13.50 $4.96 —
CoinShares  CNSRF $6.47 —
-20.66
$429.49M — $650 — $8.16 — $8.16 — $429.49M — 3.37 $1.92 —
Silex Systems Limited  SILXY $8.81 —
-10.83
$419.54M — $998 — $8.81 — $9.5 — $419.54M — 0 -$0.39 —
Dacotah Banks  DBIN $33.9 —
0
$377.64M — $500 — $33.9 — $35 — $377.64M — 14.24 $2.38 —
Oceana  OCGPF $3.1 —
-6.63
$371.91M — $1.2K — $3.5 — $3.5 — $371.91M — 6.45 $0.48 —
Black Diamond  BDIMF $5.58 —
-3.96
$357.28M — $300 — $5.58 — $5.58 — $357.28M — 19.24 $0.29 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.6 —
-0.58
$311M — $100 — $25.6 — $25.6 — $311M — 106.66 $0.24 —
Private Bancorp of America  PBAM $52.09 —
+1.15
$300.39M — $3.26K — $50.75 — $52.45 — $300.39M — 7.38 $7.05 —
Kansas City Life Insurance Company  KCLI $30.97 —
0
$299.9M — $1K — $31.01 — $31.01 — $299.9M — 0 -$0.51 —
BrainChip  BCHPY $5.67 —
+2.53
$297.61M — $1K — $5.53 — $5.53 — $297.61M — 0 -$0.5 —
Agilyx ASA  AGXXF $2.64 —
0
$289.02M — $100 — $2.57 — $2.57 — $289.02M — 0 -$0.23 —
NASB Financial  NASB $34.81 —
+0.17
$251.9M — $160 — $34.75 — $34.75 — $251.9M — 8.94 $3.89 —
Cashmere Valley Bank  CSHX $61.99 —
-0.82
$241.2M — $412 — $60.05 — $61.99 — $241.2M — 8.37 $7.4 —
Alpine Banks of Colorado  ALPIB $30.25 —
-0.82
$224.76M — $100 — $30.25 — $30.25 — $224.76M — 10.39 $2.91 —
Morris State Bancshares  MBLU $21 —
0
$222.46M — $100 — $21 — $21 — $222.46M — 11.05 $1.9 —
BankFirst Capital  BFCC $39.6 —
+0.13
$215M — $10 — $39.6 — $39.6 — $215M — 9.42 $4.2 —
CoastalSouth Bancshares  COSO $20 —
-2.44
$205.4M — $2.8K — $20 — $20.11 — $205.4M — 8.69 $2.3 —
AMSC ASA  ASCJF $2.72 —
+0.74
$195.47M — $801 — $2.7 — $2.7 — $195.47M — 2.74 $0.99 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Bank of Idaho Holding Company  BOID $42 —
+1.03
$186.7M — $300 — $41 — $42 — $186.7M — 16.15 $2.6 —
Collective Mining  CNLMF $2.62 —
0
$178.65M — $0 — $0 — $0 — $178.65M — 0 $0 —
California First Leasing  CFNB $19 —
0
$176.88M — $899 — $19 — $20 — $176.88M — 5.41 $3.51 —
Regulus Resources  RGLSF $1.37 —
0
$172.41M — $6.8K — $1.41 — $1.54 — $172.41M — 0 -$0.02 —
United Bancorporation of Alabama  UBAB $49.5 —
-1.1
$168.71M — $1.25K — $48 — $50 — $168.71M — 5.78 $8.56 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Isabella Bank  ISBA $21.5 —
-6.07
$159.41M — $20 — $22.89 — $22.89 — $159.41M — 11.55 $1.86 —
Cogstate  COGZF $0.88 —
0
$150.64M — $30.3K — $0.8399 — $0.8399 — $150.64M — 22.00 $0.04 —
Gaming Realms  PSDMF $0.5 —
0
$147.33M — $1.93K — $0.44 — $0.44 — $147.33M — 12.50 $0.04 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
Muncy Columbia Financial  CCFN $39.75 —
+1.92
$140.43M — $134 — $39 — $39.1 — $140.43M — 7.45 $5.33 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
Calvin B. Taylor Bankshares  TYCB $51.1 —
-3.58
$139.29M — $100 — $53 — $53 — $139.29M — 11.45 $4.46 —
Los Andes Copper  LSANF $4.67 —
0
$139.24M — $457 — $4.67 — $4.67 — $139.24M — 33.35 $0.14 —
Lyons Bancorp  LYBC $40 —
-0.25
$136.15M — $200 — $40.1 — $40.1 — $136.15M — 8.98 $4.45 —
Payfare  PYFRF $2.76 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
PB Financial  PBNC $45.5 —
0
$132.46M — $1.35K — $45.5 — $46 — $132.46M — 8.25 $5.51 —
blueharbor bank  BLHK $22 —
-1.12
$129.62M — $255 — $22 — $22 — $129.62M — 10.67 $2.06 —
QNB  QNBC $35 —
-1.63
$129.54M — $400 — $34 — $35 — $129.54M — 11.21 $3.12 —
Q.E.P  QEPC $39 —
0
$127.35M — $1.12K — $36.55 — $39.5 — $127.35M — 10.71 $3.64 —
Marquette National  MNAT $28 —
-1.75
$122.29M — $200 — $28 — $28 — $122.29M — 6.77 $4.13 —
Firan Technology  FTGFF $4.77 —
-0.63
$121.24M — $812 — $4.75 — $4.8 — $121.24M — 14.90 $0.32 —
Foresight Financial  FGFH $32 —
0
$115.14M — $400 — $31.75 — $32.2 — $115.14M — 6.65 $4.81 —
Embassy Bancorp  EMYB $14.99 —
+1.63
$114.57M — $210 — $14.75 — $15 — $114.57M — 10.94 $1.37 —
South Atlantic Bancshares  SABK $14.84 —
+3.92
$112.06M — $3.2K — $14 — $14.84 — $112.06M — 12.47 $1.19 —
InBankshares, Corp  INBC $9.3 —
0
$109.73M — $100 — $9.45 — $9.45 — $109.73M — 15.00 $0.62 —
BNCCORP  BNCC $30.9 —
0
$108.81M — $200 — $28.8 — $28.8 — $108.81M — 14.04 $2.2 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
Tri-County Financial  TYFG $43.6 —
-3.11
$106.54M — $205 — $43.6 — $43.6 — $106.54M — 9.75 $4.47 —
Pacific Financial  PFLC $10.15 —
-0.98
$103.63M — $1.7K — $10.15 — $10.25 — $103.63M — 10.25 $0.99 —
PSB  PSBQ $24.6 —
0
$100.69M — $3.15K — $24.2 — $25.06 — $100.69M — 11.23 $2.19 —
Direct Selling  DSAQ $11.68 —
0
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
Nobility Homes  NOBH $30 —
0
$98.06M — $200 — $30 — $30 — $98.06M — 11.90 $2.52 —
White River Bancshares Co  WRIV $39.5 —
0
$96.64M — $1K — $38 — $39.5 — $96.64M — 14.73 $2.68 —
Community Bancorp  CMTV $17.25 —
-0.63
$96.55M — $209 — $17.25 — $17.25 — $96.55M — 7.56 $2.28 —
Bango  BGOPF $1.25 —
0
$96.04M — $16.5K — $1.35 — $1.35 — $96.04M — 0 -$0.11 —
Chesapeake Financial Shares  CPKF $19.8 —
+4.21
$93.76M — $1.51K — $19.15 — $19.8 — $93.76M — 10.05 $1.97 —
CW Bancorp  CWBK $31.3 —
-3.1
$93.59M — $500 — $31.3 — $32 — $93.59M — 7.59 $4.12 —
Kish Bancorp  KISB $31.5 —
-0.03
$93.54M — $300 — $31.5 — $31.56 — $93.54M — 6.46 $4.87 —
CNB Bank Shares  CNBN $17.1 —
-3.66
$92.46M — $1.68K — $17.1 — $17.6 — $92.46M — 6.12 $2.79 —
Prime Meridian Holding Company  PMHG $27.95 —
+0.18
$91.89M — $4.08K — $27.9 — $27.9 — $91.89M — 11.45 $2.44 —
Dimeco  DIMC $35.75 —
0
$90.71M — $864 — $35.75 — $35.75 — $90.71M — 7.00 $5.1 —
ENB Financial Corp  ENBP $15.88 —
+2.45
$89.81M — $700 — $15.55 — $15.88 — $89.81M — 5.85 $2.71 —
Meritage Hospitality  MHGU $13.5 —
+3.69
$89.48M — $470 — $13.02 — $13.5 — $89.48M — 18.00 $0.75 —
BlueOne Card  BCRD $6.25 —
0
$89.2M — $624 — $6.25 — $6.25 — $89.2M — 0 -$0.1 —
Peoples Financial  PFBX $19.25 —
-0.77
$89.02M — $5K — $19.25 — $19.25 — $89.02M — 4.13 $4.66 —
JD Bancshares  JDVB $24.83 —
0
$85.3M — $300 — $24.8 — $24.8 — $85.3M — 10.43 $2.38 —
Rock Tech Lithium  RCKTF $0.75 —
-3.88
$82.72M — $2.5K — $0.75 — $0.75 — $82.72M — 0 -$0.11 —
Sailfish Royalty  SROYF $1.16 —
-2.52
$81.5M — $1.59K — $1.19 — $1.2 — $81.5M — 58.00 $0.02 —
CNB Community Bancorp  CNBB $39.1 —
+0.05
$81.26M — $600 — $39.08 — $39.08 — $81.26M — 7.28 $5.37 —
Canacol Energy  CNNEF $2.32 —
-1.28
$80.4M — $400 — $2.26 — $2.35 — $80.4M — 0 -$0.96 —
Harleysville Financial  HARL $22.1 —
+0.14
$80.24M — $1.21K — $22.07 — $22.1 — $80.24M — 9.09 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $24.99 —
-3.88
$77.06M — $4.45K — $23.99 — $25.65 — $77.06M — 8.86 $2.82 —
Two Rivers Financial  TRVR $36.24 —
0
$76.38M — $1K — $35.5 — $35.5 — $76.38M — 10.38 $3.49 —
Century Next Financial  CTUY $40.03 —
+0.07
$72.79M — $732 — $40 — $40 — $72.79M — 6.57 $6.09 —
Bank of South Carolina  BKSC $13.26 —
+0.84
$72.04M — $1.31K — $13 — $13.26 — $72.04M — 13.53 $0.98 —
Oconee Federal Financial  OFED $12.07 —
-1.07
$70.47M — $400 — $12.2 — $12.31 — $70.47M — 28.73 $0.42 —
Coastal Carolina Bancshares  CCNB $11.25 —
-0.88
$70.22M — $300 — $11.25 — $11.25 — $70.22M — 8.92 $1.26 —
Katahdin Bankshares  KTHN $21.89 —
0
$69.69M — $1.6K — $21.89 — $22.88 — $69.69M — 8.07 $2.71 —
F & M Bank  FMBM $19.6 —
0
$69.17M — $1.1K — $19 — $19.6 — $69.17M — 9.46 $2.07 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí