비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$76.19B
총 거래량
BTC 56.11%   •   ETH 8.98%
지배력

결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (442)
OTC Markets OTCQX (442)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Farmers & Merchants Bancorp FMCB US $1,304.65 —
-0.41
$903.19M — $9.00 — $1,304.65 — $1,304.65 — $903.19M — 9.55 $136.47 —
Elemental Royalty Elemental Royalty ELEMF US $14.50 —
0
$826.53M — $0.00 — $0.00 — $0.00 — $826.53M — 0 $0.00 —
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $47.24 —
+0.52
$633.56M — $251.00 — $46.57 — $47.24 — $633.56M — 9.94 $4.75 —
us Swedencare AB (publ) SWDCF US $3.13 —
0
$500.30M — $400.00 — $3.05 — $3.05 — $500.30M — 104.33 $0.03 —
us Dacotah Banks DBIN US $45.00 —
0
$495.04M — $200.00 — $45.00 — $45.00 — $495.04M — 10.48 $4.29 —
First Farmers Financial First Farmers Financial FFMR US $34.20 —
+0.53
$474.07M — $200.00 — $34.20 — $34.20 — $474.07M — 13.95 $2.45 —
us FineMark FNBT US $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
us Dogwood State Bank DSBX US $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
us CoinShares CNSRF US $6.79 —
0
$445.01M — $0.00 — $0.00 — $0.00 — $445.01M — 0 $0.00 —
us Oceana OCGPF US $3.00 —
0
$389.34M — $1.00K — $2.96 — $2.96 — $389.34M — 9.09 $0.33 —
us Blue Moon Metals BMOOF US $4.39 —
0
$359.08M — $0.00 — $0.00 — $0.00 — $359.08M — 0 $0.00 —
us Regulus Resources RGLSF US $2.75 —
+1.48
$345.25M — $100.00 — $2.75 — $2.75 — $345.25M — 0 -$0.03 —
Verano Verano VRNOF US $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
us BankFirst Capital BFCC US $62.47 —
0
$331.97M — $648.00 — $61.86 — $62.47 — $331.97M — 12.32 $5.07 —
us Serabi Gold SRBIF US $4.32 —
0
$329.65M — $400.00 — $4.75 — $4.75 — $329.65M — 4.96 $0.87 —
Kansas City Life Insurance Company Kansas City Life Insurance Company KCLI US $33.37 —
0
$323.14M — $350.00 — $33.37 — $33.37 — $323.14M — 0 -$1.58 —
Cogstate Cogstate COGZF US $1.89 —
0
$321.08M — $500.00 — $1.70 — $1.70 — $321.08M — 31.50 $0.06 —
Bear Creek Mining Bear Creek Mining BCEKF US $0.89 —
0
$306.72M — $0.00 — $0.00 — $0.00 — $306.72M — 0 $0.00 —
Cashmere Valley Bank Cashmere Valley Bank CSHX US $80.99 —
-0.01
$300.78M — $300.00 — $80.21 — $80.99 — $300.78M — 11.00 $7.36 —
us NASB Financial NASB US $41.00 —
0
$294.24M — $2.00 — $40.35 — $40.35 — $294.24M — 9.07 $4.52 —
Cipher Pharmaceuticals Cipher Pharmaceuticals CPHRF US $11.46 —
+0.44
$290.98M — $1.50K — $11.45 — $11.46 — $290.98M — 9.63 $1.19 —
us Muncy Columbia Financial CCFN US $27.40 —
0
$290.78M — $5.12K — $26.75 — $27.40 — $290.78M — 10.74 $2.55 —
us Mayfair Gold MFGCF US $4.33 —
0
$289.23M — $0.00 — $0.00 — $0.00 — $289.23M — 0 $0.00 —
us BrainChip BCHPY US $4.58 —
-3.54
$277.07M — $1.20K — $4.58 — $4.58 — $277.07M — 0 -$0.38 —
us Los Andes Copper LSANF US $8.99 —
+1.01
$273.23M — $100.00 — $8.90 — $8.90 — $273.23M — 0 -$0.24 —
us Agilyx ASA AGXXF US $2.17 —
0
$273.10M — $1.10K — $2.65 — $2.67 — $273.10M — 0 -$1.31 —
us Morris State Bancshares MBLU US $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
us Starpharma Holdings Limited SPHRY US $5.00 —
0
$221.20M — $2.00 — $5.24 — $5.24 — $221.20M — 0 -$0.06 —
QNB QNB QNBC US $43.71 —
+0.41
$217.06M — $200.00 — $43.71 — $43.72 — $217.06M — 11.44 $3.82 —
us Citizens Bancorp Inv CBTN US $35.23 —
0
$208.60M — $13.00 — $35.55 — $35.55 — $208.60M — 9.12 $3.86 —
us PB Financial PBNC US $68.80 —
0
$207.53M — $212.00 — $68.80 — $68.80 — $207.53M — 9.38 $7.33 —
us Prime Meridian Holding Company PMHG US $58.00 —
0
$195.72M — $0.00 — $0.00 — $0.00 — $195.72M — 0 $0.00 —
us Somerset Trust Holding Company SOME US $77.52 —
+6.16
$195.53M — $900.00 — $75.50 — $78.00 — $195.53M — 7.36 $10.52 —
us South Atlantic Bancshares SABK US $25.67 —
0
$194.82M — $475.00 — $24.90 — $25.67 — $194.82M — 11.40 $2.25 —
Kish Bancorp Kish Bancorp KISB US $64.00 —
0
$193.35M — $225.00 — $64.00 — $64.00 — $193.35M — 13.14 $4.87 —
Loncor Gold Loncor Gold LONCF US $1.01 —
0
$183.30M — $0.00 — $0.00 — $0.00 — $183.30M — 0 $0.00 —
Lyons Bancorp Lyons Bancorp LYBC US $51.64 —
0
$175.65M — $700.00 — $52.44 — $52.50 — $175.65M — 8.03 $6.43 —
us Foresight Financial FGFH US $47.96 —
0
$172.96M — $2.00K — $47.51 — $47.96 — $172.96M — 15.77 $3.04 —
us Marquette National MNAT US $39.04 —
+2.68
$171.27M — $200.00 — $39.04 — $39.04 — $171.27M — 12.88 $3.03 —
us United Bancorporation of Alabama UBAB US $54.90 —
-0.18
$167.71M — $2.38K — $54.75 — $54.75 — $167.71M — 9.78 $5.61 —
us Embassy Bancorp EMYB US $21.90 —
+0.69
$162.38M — $1.04K — $21.74 — $21.93 — $162.38M — 11.46 $1.91 —
us Chesapeake Financial Shares CPKF US $34.53 —
+0.09
$162.07M — $1.02K — $34.00 — $35.00 — $162.07M — 8.20 $4.21 —
us ENB Financial Corp ENBP US $28.00 —
0
$159.71M — $122.00 — $28.00 — $28.00 — $159.71M — 7.46 $3.75 —
Q.E.P Q.E.P QEPC US $49.08 —
0
$153.81M — $491.00 — $47.25 — $48.49 — $153.81M — 10.69 $4.59 —
us American Riviera Bancorp ARBV US $26.49 —
+0.04
$152.32M — $100.00 — $26.49 — $26.49 — $152.32M — 10.72 $2.47 —
us Tri-County Financial TYFG US $63.07 —
+1.31
$150.00M — $300.00 — $61.75 — $61.75 — $150.00M — 9.74 $6.47 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Calvin B. Taylor Bankshares TYCB US $55.13 —
0
$145.38M — $73.00 — $59.41 — $59.41 — $145.38M — 9.60 $5.74 —
us Dimeco DIMC US $55.00 —
0
$139.89M — $505.00 — $55.00 — $55.50 — $139.89M — 7.71 $7.13 —
us AirBoss of America ABSSF US $4.95 —
0
$134.47M — $103.00 — $4.95 — $5.01 — $134.47M — 0 -$0.22 —
us White River Bancshares Co WRIV US $54.21 —
-0.13
$132.10M — $232.00 — $53.90 — $54.21 — $132.10M — 9.12 $5.94 —
us F & M Bank FMBM US $36.10 —
-0.06
$128.49M — $1.42K — $35.60 — $36.10 — $128.49M — 10.71 $3.37 —
us Coastal Carolina Bancshares CCNB US $16.84 —
+1.05
$127.71M — $200.00 — $16.67 — $16.84 — $127.71M — 9.56 $1.76 —
CBB Bancorp CBB Bancorp CBBI US $11.81 —
+1.7
$125.07M — $2.56K — $11.63 — $11.70 — $125.07M — 6.56 $1.80 —
us blueharbor bank BLHK US $42.25 —
0
$125.03M — $400.00 — $42.25 — $42.25 — $125.03M — 10.64 $3.97 —
us Pinnacle Bankshares PPBN US $55.10 —
0
$122.61M — $100.00 — $55.40 — $55.40 — $122.61M — 10.55 $5.22 —
BNCCORP BNCCORP BNCC US $34.50 —
+0.76
$121.44M — $1.00K — $34.50 — $34.50 — $121.44M — 13.32 $2.59 —
Century Next Financial Century Next Financial CTUY US $65.74 —
0
$121.42M — $590.00 — $65.34 — $65.40 — $121.42M — 7.87 $8.35 —
us Currency Exchange CURN US $19.90 —
+3.92
$119.08M — $2.50K — $19.39 — $19.90 — $119.08M — 8.57 $2.32 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $42.00 — $34.60 — $34.60 — $118.20M — 9.07 $3.80 —
us Katahdin Bankshares KTHN US $36.58 —
+7.59
$116.49M — $1.05K — $34.00 — $37.00 — $116.49M — 10.75 $3.40 —
us CW Bancorp CWBK US $39.19 —
+0.51
$114.83M — $100.00 — $39.19 — $39.19 — $114.83M — 9.11 $4.30 —
United Bancshares United Bancshares UBOH US $38.00 —
0
$112.27M — $1.00 — $37.03 — $37.03 — $112.27M — 8.69 $4.37 —
us Golden State Bancorp GSBX US $37.92 —
0
$105.99M — $200.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
us Peoples Financial PFBX US $22.95 —
0
$105.97M — $7.00 — $23.10 — $23.10 — $105.97M — 26.07 $0.88 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us AAC Clyde Space AB (publ) ACCMF US $14.75 —
0
$105.65M — $100.00 — $16.45 — $16.45 — $105.65M — 0 -$0.89 —
us Harleysville Financial HARL US $28.90 —
+0.7
$103.60M — $600.00 — $28.75 — $29.00 — $103.60M — 8.83 $3.27 —
us Oconee Federal Financial OFED US $17.51 —
-2.72
$101.91M — $100.00 — $18.75 — $18.75 — $101.91M — 20.36 $0.86 —
us CNB Community Bancorp CNBB US $49.75 —
0
$100.03M — $240.00 — $49.75 — $49.75 — $100.03M — 8.19 $6.07 —
us BlueOne BCRD US $6.90 —
0
$98.90M — $200.00 — $7.00 — $7.00 — $98.90M — 0 -$0.09 —
us Nobility Homes NOBH US $30.90 —
0
$97.45M — $150.00 — $30.90 — $30.90 — $97.45M — 13.20 $2.34 —
us Capital Properties CPTP US $14.75 —
0
$97.35M — $100.00 — $14.75 — $14.75 — $97.35M — 35.97 $0.41 —
us Senzime AB (publ) SNZZF US $0.48 —
0
$94.24M — $25.00K — $0.70 — $0.70 — $94.24M — 0 -$0.08 —
Bank of San Francisco Bank of San Francisco BSFO US $43.05 —
0
$94.11M — $1.67K — $43.05 — $43.05 — $94.11M — 11.99 $3.59 —
us US Metro Bancorp USMT US $5.62 —
0
$94.07M — $11.40K — $5.58 — $5.65 — $94.07M — 8.64 $0.65 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us JBT Bancorp JBTC US $37.01 —
0
$90.07M — $100.00 — $37.01 — $37.01 — $90.07M — 7.84 $4.72 —
us Consumers Bancorp CBKM US $28.49 —
-0.04
$89.59M — $8.00K — $28.49 — $29.00 — $89.59M — 8.52 $3.34 —
us Cullman Bancorp CULL US $15.50 —
0
$89.08M — $1.40K — $15.50 — $15.50 — $89.08M — 23.48 $0.66 —
us Freedom Financial Holdings, Inc. FDVA US $12.19 —
-0.08
$86.59M — $1.90K — $11.66 — $12.19 — $86.59M — 0 -$0.07 —
us Bank of South Carolina BKSC US $15.85 —
-0.94
$85.27M — $20.00 — $16.00 — $16.00 — $85.27M — 10.93 $1.45 —
Endeavor Bancorp Endeavor Bancorp EDVR US $19.25 —
0
$84.81M — $1.10K — $19.25 — $19.25 — $84.81M — 12.18 $1.58 —
us InsCorp IBTN US $27.69 —
+0.69
$82.35M — $400.00 — $27.61 — $27.69 — $82.35M — 17.86 $1.55 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.30 —
-1.57
$80.72M — $100.00 — $11.30 — $11.30 — $80.72M — 7.10 $1.59 —
us First Bancshares FBSI US $32.01 —
-2.71
$77.23M — $250.00 — $32.88 — $32.90 — $77.23M — 10.16 $3.15 —
Juniata Valley Financial Juniata Valley Financial JUVF US $15.25 —
+1.33
$76.74M — $1.20K — $15.25 — $15.25 — $76.74M — 8.76 $1.74 —
us Rock Tech Lithium RCKTF US $0.61 —
-2.08
$74.56M — $2.00K — $0.65 — $0.65 — $74.56M — 0 -$0.08 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $199.00 — $67.50 — $67.50 — $74.46M — 7.74 $8.72 —
us First Resource Bancorp, Inc. FRSB US $22.99 —
0
$69.07M — $2.00 — $23.00 — $23.00 — $69.07M — 7.74 $2.97 —
us Mission Valley Bancorp MVLY US $19.99 —
-0.55
$66.88M — $500.00 — $19.30 — $19.99 — $66.88M — 9.38 $2.13 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $49.66 —
-0.28
$66.06M — $2.12K — $49.66 — $50.00 — $66.06M — 23.53 $2.11 —
us DATA Communications Management DCMDF US $1.16 —
-1.69
$65.20M — $46.80K — $1.15 — $1.16 — $65.20M — 10.54 $0.11 —
us Commencement Bancorp CBWA US $17.15 —
0
$64.61M — $2.70K — $17.15 — $17.24 — $64.61M — 9.27 $1.85 —
us Bango BGOPF US $0.83 —
0
$63.95M — $1.00K — $0.83 — $0.83 — $63.95M — 0 -$0.10 —
us FFBW FFBW US $17.05 —
-2.46
$62.66M — $600.00 — $17.00 — $17.05 — $62.66M — 24.71 $0.69 —
Thunderbird Entertainment Thunderbird Entertainment THBRF US $1.25 —
0
$61.69M — $0.00 — $0.00 — $0.00 — $61.69M — 0 $0.00 —
Redwood Capital Bancorp Redwood Capital Bancorp RWCB US $32.13 —
0
$60.20M — $4.50K — $31.80 — $31.80 — $60.20M — 11.47 $2.80 —
CITBA Financial CITBA Financial CBAF US $39.00 —
0
$59.35M — $200.00 — $39.00 — $39.00 — $59.35M — 9.77 $3.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency