결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCQX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (481)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (4)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (3)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (52)
- 금 (53)
- 은 (7)
- 기타 귀금속 및 채광 (18)
- 점결탄 (1)
- 강철 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (2)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (118)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 신용 서비스 (1)
- 부동산 서비스 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 특수 (1)
- REIT - 종합 (1)
- 음료 - 양조업체 (4)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (9)
- 할인점 (1)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (7)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (17)
- 의료 플랜 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 방송 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (5)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (2)
- 우라늄 (10)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (2)
- 항공사 (4)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (6)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J Sainsbury plc JSNSF | $4.4 — |
+7.32
|
$10.87B — | $100 — | $4.4 — | $4.4 — | $10.87B — | 19.13 | $0.23 — | |
| Marks and Spencer MAKSF | $5.37 — |
0
|
$10.83B — | $1K — | $4.58 — | $4.58 — | $10.83B — | 29.83 | $0.18 — | |
| Deutsche Lufthansa AG DLAKF | $8.99 — |
+13.8
|
$10.77B — | $110 — | $7.82 — | $8 — | $10.77B — | 5.72 | $1.57 — | |
| Piraeus Financial BPIRF | $8.23 — |
-0.78
|
$10.19B — | $9.51K — | $5.55 — | $5.55 — | $10.19B — | 8.84 | $0.93 — | |
| Impala Platinum IMPUF | $11 — |
-1.79
|
$9.87B — | $300 — | $11.2 — | $11.2 — | $9.87B — | 220.00 | $0.05 — | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.12B — | $6.63K — | $8.56 — | $8.56 — | $8.12B — | 0 | -$0.15 — | |
| Kingfisher KGFHF | $4 — |
0
|
$6.98B — | $425 — | $4 — | $4 — | $6.98B — | 28.57 | $0.14 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$6.76B — | $279.3K — | $1.57 — | $1.57 — | $6.76B — | 5.81 | $0.27 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $152.04 — |
-10.04
|
$6.74B — | $15 — | $152.04 — | $152.04 — | $6.74B — | 10.09 | $15.06 — | |
| K+S Aktiengesellschaft KPLUF | $14 — |
0
|
$2.51B — | $250 — | $14 — | $14 — | $2.51B — | 0 | -$11.11 — | |
| Tate & Lyle TATYF | $5.17 — |
0
|
$2.28B — | $128 — | $7.55 — | $7.55 — | $2.28B — | 34.46 | $0.15 — | |
| Pan African Resources PAFRF | $1.1 — |
0
|
$2.23B — | $1K — | $1.1 — | $1.1 — | $2.23B — | 15.71 | $0.07 — | |
| Pan African Resources PAFRY | $21.28 — |
-0.93
|
$2.2B — | $4 — | $21.28 — | $21.28 — | $2.2B — | 14.88 | $1.43 — | |
| TGS ASA TGSNF | $9.13 — |
+2.58
|
$1.79B — | $53 — | $9.13 — | $9.13 — | $1.79B — | 30.43 | $0.3 — | |
| CoinShares CNSRF | $16.5 — |
-0.6
|
$1.14B — | $810 — | $16.5 — | $16.5 — | $1.14B — | 10.06 | $1.64 — | |
| First National Bank Alaska FBAK | $279.99 — |
+0.03
|
$886.7M — | $3 — | $275 — | $280 — | $886.7M — | 14.77 | $18.95 — | |
| Sappi SPPJY | $1.38 — |
0
|
$830.44M — | $250 — | $1.45 — | $1.45 — | $830.44M — | 8.11 | $0.17 — | |
| The Monarch Cement Company MCEM | $212 — |
-1.17
|
$793.24M — | $2.95K — | $208.6 — | $214.8 — | $793.24M — | 10.00 | $21.18 — | |
| Steel Partners Holdings L.P SPLP | $41.5 — |
-1.19
|
$792.75M — | $75 — | $41.5 — | $41.5 — | $792.75M — | 3.67 | $11.29 — | |
| Farmers & Merchants Bancorp FMCB | $1,025 — |
+1.41
|
$739.45M — | $118 — | $1,007.77 — | $1,025 — | $739.45M — | 7.83 | $130.75 — | |
| Swedencare AB (publ) SWDCF | $4.3 — |
0
|
$687.32M — | $100 — | $3.98 — | $3.98 — | $687.32M — | 107.50 | $0.04 — | |
| Black Diamond BDIMF | $9.91 — |
-5.89
|
$654.59M — | $300 — | $9.9 — | $10.14 — | $654.59M — | 24.17 | $0.41 — | |
| Alpine Banks of Colorado ALPIB | $36.5 — |
-0.68
|
$554.65M — | $52 — | $36.5 — | $36.5 — | $554.65M — | 12.54 | $2.91 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$459.18M — | $369 — | $66 — | $66 — | $459.18M — | 13.30 | $4.96 — | |
| Dacotah Banks DBIN | $38.3 — |
0
|
$426.55M — | $300 — | $38.3 — | $38.3 — | $426.55M — | 16.09 | $2.38 — | |
| Oceana OCGPF | $2.57 — |
0
|
$340.02M — | $1K — | $2.96 — | $2.96 — | $340.02M — | 6.75 | $0.38 — | |
| Cogstate COGZF | $1.83 — |
+7.02
|
$317.9M — | $1K — | $1.65 — | $1.65 — | $317.9M — | 30.50 | $0.06 — | |
| Kansas City Life Insurance Company KCLI | $31.01 — |
-0.7
|
$300.28M — | $1.3K — | $31.01 — | $31.23 — | $300.28M — | 0 | -$3.68 — | |
| Agilyx ASA AGXXF | $1.61 — |
0
|
$269.75M — | $1.91K — | $1.61 — | $2.03 — | $269.75M — | 0 | -$0.21 — | |
| Cashmere Valley Bank CSHX | $67.8 — |
0
|
$264.87M — | $100 — | $67.8 — | $67.8 — | $264.87M — | 9.16 | $7.4 — | |
| BankFirst Capital BFCC | $46.5 — |
+1.09
|
$252.63M — | $1.5K — | $45.75 — | $46.5 — | $252.63M — | 11.36 | $4.09 — | |
| NASB Financial NASB | $34.85 — |
-0.4
|
$251.48M — | $1.04K — | $34.6 — | $34.85 — | $251.48M — | 8.95 | $3.89 — | |
| Morris State Bancshares MBLU | $23.5 — |
0
|
$250.28M — | $400 — | $23.5 — | $23.5 — | $250.28M — | 12.36 | $1.9 — | |
| Serabi Gold SRBIF | $3.25 — |
0
|
$246.14M — | $2K — | $3.25 — | $3.25 — | $246.14M — | 6.50 | $0.5 — | |
| First Northern Community Bancorp FNRN | $13 — |
-0.08
|
$204.37M — | $12.58K — | $12.87 — | $13.05 — | $204.37M — | 11.20 | $1.16 — | |
| California First Leasing CFNB | $22.25 — |
0
|
$199.79M — | $171 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | |
| Firan Technology FTGFF | $7.86 — |
-0.13
|
$197.86M — | $1.11K — | $7.65 — | $7.95 — | $197.86M — | 19.64 | $0.4 — | |
| Muncy Columbia Financial CCFN | $52.16 — |
0
|
$184.44M — | $2.73K — | $52.19 — | $52.25 — | $184.44M — | 8.37 | $6.23 — | |
| Los Andes Copper LSANF | $6.23 — |
+0.48
|
$184.01M — | $2.42K — | $5.96 — | $6.23 — | $184.01M — | 69.22 | $0.09 — | |
| Citizens Bancorp Inv CBTN | $30.5 — |
0
|
$180.02M — | $100 — | $30.5 — | $30.5 — | $180.02M — | 11.96 | $2.55 — | |
| United Bancorporation of Alabama UBAB | $53.99 — |
+1.87
|
$174.66M — | $1.2K — | $53.25 — | $53.99 — | $174.66M — | 8.86 | $6.09 — | |
| Somerset Trust Holding Company SOME | $64.25 — |
-2.65
|
$162.06M — | $330 — | $64.25 — | $68 — | $162.06M — | 6.45 | $9.96 — | |
| PB Financial PBNC | $53.5 — |
0
|
$155.75M — | $100 — | $53.5 — | $53.5 — | $155.75M — | 9.70 | $5.51 — | |
| South Atlantic Bancshares SABK | $19.95 — |
+1.01
|
$149.02M — | $1.06K — | $19.7 — | $19.95 — | $149.02M — | 16.76 | $1.19 — | |
| Calvin B. Taylor Bankshares TYCB | $54.34 — |
-2.09
|
$147.91M — | $100 — | $54.34 — | $54.34 — | $147.91M — | 12.18 | $4.46 — | |
| Lyons Bancorp LYBC | $43.3 — |
+0.35
|
$147.23M — | $300 — | $43.15 — | $43.3 — | $147.23M — | 9.73 | $4.45 — | |
| Norse Atlantic ASA NRSAF | $0.8699 — |
+14.94
|
$142.13M — | $375 — | $0.8699 — | $0.8699 — | $142.13M — | 0 | -$0.45 — | |
| InBankshares, Corp INBC | $11.72 — |
0
|
$139.27M — | $200 — | $11.9 — | $11.9 — | $139.27M — | 18.90 | $0.62 — | |
| CNB Bank Shares CNBN | $25.45 — |
0
|
$138.42M — | $500 — | $25.45 — | $25.45 — | $138.42M — | 9.12 | $2.79 — | |
| Marquette National MNAT | $31.3 — |
+0.16
|
$137.31M — | $617 — | $31.3 — | $31.55 — | $137.31M — | 7.57 | $4.13 — | |
| QNB QNBC | $35.39 — |
+0.45
|
$131.69M — | $4.37K — | $35.1 — | $35.44 — | $131.69M — | 9.96 | $3.55 — | |
| Community Bancorp CMTV | $23.5 — |
+1.29
|
$131.63M — | $3.11K — | $23 — | $23.5 — | $131.63M — | 8.93 | $2.63 — | |
| ENB Financial Corp ENBP | $23 — |
0
|
$130.72M — | $1.49K — | $22.25 — | $23 — | $130.72M — | 6.59 | $3.49 — | |
| BlueOne Card BCRD | $8.7 — |
+2.35
|
$124.19M — | $800 — | $8.7 — | $8.7 — | $124.19M — | 0 | -$0.08 — | |
| Kish Bancorp KISB | $41 — |
+0.61
|
$122.89M — | $1.13K — | $40.95 — | $41 — | $122.89M — | 8.41 | $4.87 — | |
| First Acceptance FACO | $3.33 — |
+3.1
|
$122.03M — | $1.99K — | $3.25 — | $3.33 — | $122.03M — | 5.37 | $0.62 — | |
| Q.E.P QEPC | $37.2 — |
+0.22
|
$120.67M — | $757 — | $37.2 — | $37.35 — | $120.67M — | 7.60 | $4.89 — | |
| Bango BGOPF | $1.5 — |
0
|
$115.46M — | $1.01K — | $1.18 — | $1.18 — | $115.46M — | 0 | -$0.03 — | |
| Pacific Financial PFLC | $11.5 — |
+0.44
|
$115.23M — | $845 — | $11.48 — | $11.5 — | $115.23M — | 11.61 | $0.99 — | |
| White River Bancshares Co WRIV | $47 — |
0
|
$114.36M — | $691 — | $46.76 — | $47.05 — | $114.36M — | 17.53 | $2.68 — | |
| Tri-County Financial TYFG | $47.7 — |
0
|
$113.31M — | $929 — | $47.6 — | $47.7 — | $113.31M — | 10.67 | $4.47 — | |
| Chesapeake Financial Shares CPKF | $23.8 — |
-0.83
|
$111.67M — | $200 — | $24 — | $24 — | $111.67M — | 12.08 | $1.97 — | |
| BNCCORP BNCC | $31.05 — |
-1.49
|
$109.42M — | $500 — | $31.05 — | $31.05 — | $109.42M — | 14.11 | $2.2 — | |
| Century Next Financial CTUY | $59 — |
+2.16
|
$108.15M — | $170 — | $56 — | $59 — | $108.15M — | 9.68 | $6.09 — | |
| Dimeco DIMC | $42.1 — |
-1.17
|
$106.83M — | $2K — | $42.1 — | $42.5 — | $106.83M — | 8.25 | $5.1 — | |
| Currency Exchange CURN | $17.12 — |
-0.87
|
$106.25M — | $950 — | $17.12 — | $17.27 — | $106.25M — | 43.89 | $0.39 — | |
| Nobility Homes NOBH | $32 — |
0
|
$104.61M — | $75 — | $32 — | $32 — | $104.61M — | 12.85 | $2.49 — | |
| PSB PSBQ | $25.34 — |
+0.12
|
$102.39M — | $600 — | $25 — | $25.34 — | $102.39M — | 11.57 | $2.19 — | |
| CW Bancorp CWBK | $34.75 — |
0
|
$101.95M — | $138 — | $34.75 — | $34.9 — | $101.95M — | 8.02 | $4.33 — | |
| United Bancshares UBOH | $34.2 — |
-2.7
|
$101.44M — | $900 — | $34.2 — | $35.14 — | $101.44M — | 12.12 | $2.82 — | |
| Starpharma Holdings Limited SPHRY | $2.4 — |
+14.29
|
$100.37M — | $470 — | $2.4 — | $2.4 — | $100.37M — | 0 | -$0.16 — | |
| F & M Bank FMBM | $27.03 — |
+1.05
|
$96.2M — | $100 — | $27.03 — | $27.03 — | $96.2M — | 9.07 | $2.98 — | |
| JD Bancshares JDVB | $27.7 — |
-1.07
|
$95.1M — | $200 — | $27.7 — | $27.7 — | $95.1M — | 7.38 | $3.75 — | |
| Peoples Financial PFBX | $20.26 — |
-0.15
|
$93.55M — | $1 — | $20.25 — | $20.25 — | $93.55M — | 19.86 | $1.02 — | |
| blueharbor bank BLHK | $31.22 — |
0
|
$92.5M — | $200 — | $31.05 — | $33 — | $92.5M — | 15.15 | $2.06 — | |
| CNB Community Bancorp CNBB | $44.5 — |
+0.56
|
$92.48M — | $100 — | $44.5 — | $44.5 — | $92.48M — | 7.96 | $5.59 — | |
| Oconee Federal Financial OFED | $15.45 — |
0
|
$89.99M — | $1.01K — | $15.44 — | $16 — | $89.99M — | 19.07 | $0.81 — | |
| Two Rivers Financial TRVR | $42 — |
0
|
$88.51M — | $500 — | $42 — | $42 — | $88.51M — | 12.03 | $3.49 — | |
| Harleysville Financial HARL | $24.58 — |
0
|
$88.18M — | $900 — | $24.4 — | $24.58 — | $88.18M — | 9.41 | $2.61 — | |
| Bank of South Carolina BKSC | $16.25 — |
+0.99
|
$88.08M — | $767 — | $16 — | $16.25 — | $88.08M — | 11.69 | $1.39 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.45 — |
+0.09
|
$87.88M — | $400 — | $11.3 — | $11.45 — | $87.88M — | 54.52 | $0.21 — | |
| Pinnacle Bankshares PPBN | $39.25 — |
0
|
$87.36M — | $100 — | $39.25 — | $39.25 — | $87.36M — | 10.01 | $3.92 — | |
| US Metro Bancorp USMT | $5.24 — |
0
|
$86.62M — | $28.9K — | $4.99 — | $5 — | $86.62M — | 9.03 | $0.58 — | |
| Katahdin Bankshares KTHN | $26.35 — |
-3.3
|
$83.83M — | $5 — | $26.35 — | $26.35 — | $83.83M — | 9.72 | $2.71 — | |
| Golden State Bancorp GSBX | $30 — |
0
|
$82.88M — | $1.62K — | $30 — | $30.25 — | $82.88M — | 9.23 | $3.25 — | |
| InsCorp IBTN | $28.25 — |
-0.18
|
$82.03M — | $145 — | $28.25 — | $28.3 — | $82.03M — | 10.86 | $2.6 — | |
| Capital Properties CPTP | $11.49 — |
-0.78
|
$75.83M — | $100 — | $11.49 — | $11.49 — | $75.83M — | 30.23 | $0.38 — | |
| Uwharrie Capital Corp UWHR | $10.78 — |
+6.21
|
$75.58M — | $962 — | $10.15 — | $10.78 — | $75.58M — | 7.59 | $1.42 — | |
| JBT Bancorp JBTC | $30 — |
0
|
$73.01M — | $238 — | $30 — | $30 — | $73.01M — | 8.21 | $3.65 — | |
| Consumers Bancorp CBKM | $22.99 — |
-3.73
|
$72.3M — | $102 — | $22.99 — | $23.5 — | $72.3M — | 7.95 | $2.89 — | |
| Cullman Bancorp CULL | $11.78 — |
+1.38
|
$72.27M — | $200 — | $11.69 — | $11.78 — | $72.27M — | 23.55 | $0.5 — | |
| Juniata Valley Financial JUVF | $14.25 — |
-0.63
|
$71.52M — | $385 — | $14.25 — | $14.3 — | $71.52M — | 9.62 | $1.48 — | |
| First Bancshares FBSI | $28.86 — |
-0.45
|
$67.57M — | $100 — | $28.89 — | $28.89 — | $67.57M — | 10.89 | $2.65 — | |
| AAC Clyde Space AB (publ) ACCMF | $11.1 — |
0
|
$65.73M — | $201 — | $11.02 — | $11.02 — | $65.73M — | 0 | -$0.03 — | |
| FFBW FFBW | $14.2 — |
-0.35
|
$60.89M — | $100 — | $14.2 — | $14.2 — | $60.89M — | 41.76 | $0.34 — | |
| Bank of San Francisco BSFO | $28 — |
-0.96
|
$60.51M — | $1K — | $28 — | $28.27 — | $60.51M — | 9.03 | $3.1 — | |
| SouthPoint Bancshares SOUB | $20.12 — |
0
|
$59.64M — | $1.6K — | $20.27 — | $20.76 — | $59.64M — | 0 | -$5.58 — | |
| SVB & T SVBT | $51.73 — |
0
|
$56.97M — | $228 — | $51.2 — | $51.2 — | $56.97M — | 9.66 | $5.35 — | |
| The Trendlines TRNLY | $1.99 — |
0
|
$56.62M — | $9.97K — | $1.95 — | $2.05 — | $56.62M — | 0 | -$0.72 — | |
| Endeavor Bancorp EDVR | $15.75 — |
-0.32
|
$56.5M — | $100 — | $15.75 — | $15.75 — | $56.5M — | 32.14 | $0.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||