忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.62T
总市值
$152.29B
总容积
BTC 57.69%   •   ETH 11.88%
比特币主导

结果页面 4，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dunelm  DNLMY $14.55 —
0
$3.00B — $1.00 — $14.40 — $14.40 — $3.00B — 14.40 $1.01 —
Samsonite Group S.A.  SMSOF $1.71 —
0
$2.99B — $240.00 — $1.95 — $1.95 — $2.99B — 8.14 $0.21 —
Hugo Boss AG  BOSSY $8.61 —
-0.35
$2.97B — $1.00 — $9.05 — $9.05 — $2.97B — 11.47 $0.75 —
NagaCorp Ltd.  NGCRY $39.00 —
0
$2.94B — $200.00 — $39.00 — $40.00 — $2.94B — 11.07 $3.52 —
NSK Ltd.  NPSKY $11.20 —
0
$2.92B — $800.00 — $11.15 — $11.20 — $2.92B — 23.82 $0.47 —
PUMA SE  PMMAF $19.65 —
+3.3
$2.92B — $100.00 — $20.80 — $20.80 — $2.92B — 0 -$2.22 —
Nifco  NIFCY $13.23 —
0
$2.85B — $109.00 — $12.10 — $12.10 — $2.85B — 8.16 $1.62 —
Mercari  MCARY $8.40 —
+2.82
$2.85B — $1.04K — $8.00 — $8.17 — $2.85B — 16.80 $0.50 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
Woolworths Holdings Limited  WLWHY $3.15 —
-0.63
$2.81B — $2.30K — $3.05 — $3.14 — $2.81B — 19.68 $0.16 —
Breville  BVILF $18.75 —
0
$2.80B — $2.00K — $22.00 — $22.00 — $2.80B — 30.73 $0.61 —
Thule Group AB (publ)  THUPY $12.55 —
0
$2.78B — $100.00 — $12.77 — $12.77 — $2.78B — 24.60 $0.51 —
SJM  SJMHF $0.35 —
0
$2.68B — $850.00 — $0.35 — $0.35 — $2.68B — 0 $0.00 —
Stanley Electric  STAEF $20.36 —
0
$2.66B — $100.00 — $20.20 — $20.20 — $2.66B — 15.42 $1.32 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
TOMY Company  TOMYY $29.15 —
0
$2.58B — $80.00 — $18.82 — $18.82 — $2.58B — 24.70 $1.18 —
Ceconomy AG  MTTRY $0.98 —
0
$2.50B — $165.00 — $1.04 — $1.04 — $2.50B — 0 $0.00 —
Man Wah Holdings Limited  MAWHY $12.83 —
0
$2.50B — $244.00 — $12.13 — $12.13 — $2.50B — 9.36 $1.37 —
Man Wah  MAWHF $0.60 —
0
$2.50B — $8.00K — $0.59 — $0.59 — $2.50B — 8.57 $0.07 —
Ceconomy AG  MTAGF $5.57 —
0
$2.49B — $18.00 — $4.70 — $4.70 — $2.49B — 557.00 $0.01 —
Home Product Center Public Company  HPCRF $0.19 —
0
$2.49B — $2.49K — $0.17 — $0.17 — $2.49B — 19.17 $0.01 —
Faurecia S.E  FURCF $12.25 —
0
$2.45B — $34.00 — $12.35 — $12.35 — $2.45B — 0 -$2.69 —
Sun Art Retail  SURRF $0.25 —
0
$2.38B — $5.00K — $0.28 — $0.31 — $2.38B — 0 $0.00 —
Sun Art Retail Group Limited  SURRY $2.06 —
0
$2.31B — $74.00 — $2.05 — $2.05 — $2.31B — 102.79 $0.02 —
Nexteer Automotive  NTXVF $0.91 —
0
$2.28B — $762.00 — $0.91 — $0.91 — $2.28B — 22.67 $0.04 —
Mabuchi Motor  MBUMY $9.13 —
0
$2.25B — $6.09K — $8.75 — $8.80 — $2.25B — 38.04 $0.24 —
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Alsea, S.A.B. de C.V  ALSSF $2.59 —
0
$2.18B — $100.00 — $2.59 — $2.59 — $2.18B — 0 -$0.02 —
Shangri-La Asia  SHALF $0.59 —
0
$2.15B — $100.00 — $0.54 — $0.54 — $2.15B — 19.58 $0.03 —
Shangri-La Asia Limited  SHALY $11.56 —
0
$2.15B — $2.00 — $11.60 — $11.60 — $2.15B — 16.75 $0.69 —
Yamada  YMDAF $3.16 —
0
$2.13B — $6.45K — $2.89 — $2.89 — $2.13B — 12.15 $0.26 —
Coats Group plc  CGGGF $1.10 —
-3.51
$2.11B — $100.00 — $1.10 — $1.10 — $2.11B — 22.00 $0.05 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
BAIC Motor  BMCLF $0.26 —
0
$2.07B — $1.00K — $0.25 — $0.25 — $2.07B — 0 -$0.01 —
BAIC Motor  BCCMY $2.46 —
0
$2.06B — $75.00 — $2.52 — $2.52 — $2.06B — 0 -$0.13 —
Intralot S.A.  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Mitchells & Butlers  MBPFF $3.45 —
0
$2.05B — $990.00 — $3.70 — $3.70 — $2.05B — 9.07 $0.38 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$2.02B — $122.00 — $0.70 — $0.70 — $2.02B — 10.01 $0.07 —
Puregold Price Club  PGCMF $0.70 —
0
$2.01B — $359.00 — $0.70 — $0.70 — $2.01B — 11.65 $0.06 —
Currys plc  DSITF $1.89 —
0
$1.99B — $8.90K — $1.87 — $1.87 — $1.99B — 14.53 $0.13 —
Meliá Hotels  SMIZF $8.70 —
0
$1.92B — $300.00 — $8.70 — $8.70 — $1.92B — 9.66 $0.90 —
Winpak  WIPKF $31.11 —
+4.12
$1.89B — $100.00 — $31.03 — $31.03 — $1.89B — 13.95 $2.23 —
Basic-Fit  BSFFF $28.85 —
0
$1.89B — $700.00 — $32.45 — $32.45 — $1.89B — 0 -$0.07 —
Luk Fook Holdings (International)  LKFLF $2.94 —
0
$1.86B — $128.00 — $3.65 — $3.65 — $1.86B — 12.25 $0.24 —
Neinor Homes  NNRHF $16.01 —
0
$1.82B — $113.00 — $12.33 — $12.33 — $1.82B — 18.40 $0.87 —
Mayr-Melnhof Karton AG  MNHFF $72.00 —
0
$1.81B — $200.00 — $95.00 — $95.00 — $1.81B — 27.69 $2.60 —
Orora  ORRAF $1.32 —
0
$1.80B — $7.04K — $1.32 — $1.32 — $1.80B — 44.00 $0.03 —
Temple & Webster  TPLWF $13.53 —
0
$1.74B — $315.00 — $7.19 — $7.19 — $1.74B — 225.50 $0.06 —
SSP  SSPPF $2.17 —
0
$1.73B — $100.00 — $2.08 — $2.08 — $1.73B — 0 -$0.04 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Orora Limited  ORRYY $9.46 —
0
$1.69B — $100.00 — $11.53 — $11.53 — $1.69B — 21.02 $0.45 —
Dometic Group AB (publ)  DTCGF $5.23 —
0
$1.67B — $530.00 — $6.00 — $6.00 — $1.67B — 0 -$0.15 —
361 Degrees  TSIOF $0.80 —
0
$1.66B — $5.32K — $0.74 — $0.74 — $1.66B — 10.01 $0.08 —
AB Electrolux (publ)  ELUXY $12.20 —
0
$1.64B — $500.00 — $12.23 — $12.23 — $1.64B — 28.37 $0.43 —
AB Electrolux (publ)  ELRXF $5.07 —
0
$1.64B — $100.00 — $6.00 — $6.00 — $1.64B — 23.04 $0.22 —
Wacoal  WACLY $163.42 —
0
$1.63B — $1.00 — $190.46 — $190.46 — $1.63B — 39.09 $4.18 —
Tabcorp  TABCF $0.69 —
0
$1.58B — $5.00K — $0.66 — $0.66 — $1.58B — 69.00 $0.01 —
The Foschini  FHNGY $4.83 —
0
$1.57B — $6.00K — $4.83 — $4.83 — $1.57B — 9.28 $0.52 —
Arçelik Anonim Sirketi  ACKAY $12.67 —
+1.36
$1.54B — $1.00 — $12.50 — $12.50 — $1.54B — 0 -$4.63 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.54B — $300.00 — $9.18 — $9.18 — $1.54B — 31.65 $0.29 —
Salvatore Ferragamo S.p.A.  SFRGY $4.42 —
+3.51
$1.47B — $100.00 — $4.40 — $4.40 — $1.47B — 0 -$0.46 —
Mizuno  MIZUF $18.99 —
0
$1.46B — $200.00 — $21.01 — $21.06 — $1.46B — 13.18 $1.44 —
Richelieu Hardware  RHUHF $26.35 —
-0.87
$1.46B — $500.00 — $26.26 — $26.35 — $1.46B — 24.39 $1.08 —
Melco International Development  MDEVF $0.59 —
0
$1.45B — $1.51K — $0.49 — $0.57 — $1.45B — 0 -$0.01 —
Nokian Renkaat Oyj  NKRKF $10.42 —
0
$1.44B — $20.00 — $10.67 — $10.67 — $1.44B — 0 -$0.22 —
Leon's Furniture  LEFUF $20.65 —
+0.83
$1.42B — $100.00 — $20.65 — $20.65 — $1.42B — 11.47 $1.80 —
Nokian Renkaat Oyj  NKRKY $4.77 —
0
$1.35B — $75.00 — $4.81 — $4.81 — $1.35B — 0 -$0.11 —
JVCKENWOOD  JVCZY $36.10 —
-22.57
$1.33B — $497.00 — $36.10 — $36.10 — $1.33B — 12.44 $2.90 —
China Travel International Investment Hong Kong  CTVIF $0.10 —
0
$1.31B — $4.00K — $0.21 — $0.21 — $1.31B — 0 $0.00 —
Salvatore Ferragamo S.p.A  SFRGF $5.50 —
0
$1.31B — $2.00K — $8.08 — $8.08 — $1.31B — 0 -$0.92 —
Domino's Pizza Enterprises Limited  DPZUF $13.76 —
0
$1.30B — $100.00 — $13.76 — $13.76 — $1.30B — 0 -$0.03 —
The Hongkong and Shanghai Hotels  HKSHF $0.73 —
0
$1.30B — $100.00 — $0.79 — $0.79 — $1.30B — 0 -$0.06 —
Fiskars Oyj Abp  FKRAF $14.49 —
0
$1.28B — $1.00 — $16.72 — $16.72 — $1.28B — 39.16 $0.37 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
0
$1.27B — $17.89K — $0.05 — $0.05 — $1.27B — 5.00 $0.01 —
Magazine Luiza  MGLUY $6.82 —
+8.95
$1.26B — $1.70K — $6.73 — $6.82 — $1.26B — 17.94 $0.38 —
Elopak ASA  ELPKF $2.81 —
0
$1.25B — $1.00K — $3.26 — $3.26 — $1.25B — 9.68 $0.29 —
Pick n Pay Stores  PKPYY $8.50 —
0
$1.25B — $100.00 — $8.50 — $8.50 — $1.25B — 0 -$0.11 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.18B — $21.00 — $13.88 — $13.88 — $1.18B — 0 -$1.45 —
Domino's Pizza Enterprises  DMZPY $6.08 —
0
$1.17B — $100.00 — $6.55 — $6.55 — $1.17B — 0 -$0.01 —
Transcontinental  TCLAF $14.00 —
0
$1.16B — $900.00 — $14.00 — $14.00 — $1.16B — 9.39 $1.49 —
Pick n Pay Stores  PPASF $1.32 —
0
$1.15B — $100.00 — $1.55 — $1.55 — $1.15B — 131.98 $0.01 —
Chow Sang Sang  CHOWF $1.70 —
0
$1.14B — $200.00 — $0.56 — $0.56 — $1.14B — 7.39 $0.23 —
WH Smith  WHTPF $9.05 —
0
$1.13B — $100.00 — $9.84 — $9.84 — $1.13B — 150.83 $0.06 —
HelloFresh SE  HLFFF $6.45 —
0
$1.07B — $455.00 — $6.69 — $6.69 — $1.07B — 0 -$1.24 —
Nissan Shatai  NSNHF $6.40 —
0
$980.91M — $23.00 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Tianneng Power  TIANF $0.83 —
0
$947.64M — $9.00K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
eDreams ODIGEO  EDDRF $8.00 —
0
$927.10M — $1.00K — $8.53 — $8.53 — $927.10M — 14.54 $0.55 —
Playtech  PYTCY $6.23 —
-6.29
$925.11M — $400.00 — $6.59 — $6.59 — $925.11M — 23.96 $0.26 —
Playtech  PYTCF $2.97 —
0
$925.11M — $111.00 — $2.97 — $2.97 — $925.11M — 22.84 $0.13 —
Domino's Pizza  DMPZF $2.40 —
0
$915.86M — $417.00 — $2.40 — $2.40 — $915.86M — 9.23 $0.26 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.49 $3.74 —
JS Global Lifestyle Company  JGLCF $0.24 —
0
$849.15M — $1.20K — $0.19 — $0.19 — $849.15M — 0 -$0.02 —
Collins Foods  CLLFF $6.00 —
0
$845.95M — $6.00 — $7.62 — $7.62 — $845.95M — 19.35 $0.31 —
Amotiv  GUDHF $5.10 —
0
$802.00M — $1.00 — $7.25 — $7.25 — $802.00M — 0 -$0.51 —
The Rank  RANKF $1.70 —
0
$796.33M — $24.39K — $1.05 — $1.05 — $796.33M — 13.07 $0.13 —
Piaggio & C. SpA  PIAGF $2.25 —
0
$793.15M — $3.00K — $2.25 — $2.25 — $793.15M — 18.75 $0.12 —
Boozt AB (publ)  BZTAF $10.46 —
0
$727.55M — $3.79K — $7.76 — $7.76 — $727.55M — 32.68 $0.32 —
Boozt AB (publ)  BOZTY $9.39 —
0
$697.83M — $100.00 — $10.65 — $10.65 — $697.83M — 16.47 $0.57 —
Robinsons Retail  RRETY $6.18 —
0
$689.50M — $9.00 — $6.45 — $6.45 — $689.50M — 3.47 $1.78 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀