결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (583)
경기 민감형 소비재 (583)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dunelm DNLMY | $14.55 — |
0
|
$3.00B — | $1.00 — | $14.40 — | $14.40 — | $3.00B — | 14.40 | $1.01 — | |
| Samsonite Group S.A. SMSOF | $1.71 — |
0
|
$2.99B — | $240.00 — | $1.95 — | $1.95 — | $2.99B — | 8.14 | $0.21 — | |
| Hugo Boss AG BOSSY | $8.61 — |
-0.35
|
$2.97B — | $1.00 — | $9.05 — | $9.05 — | $2.97B — | 11.47 | $0.75 — | |
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.94B — | $200.00 — | $39.00 — | $40.00 — | $2.94B — | 11.07 | $3.52 — | |
| NSK Ltd. NPSKY | $11.20 — |
0
|
$2.92B — | $800.00 — | $11.15 — | $11.20 — | $2.92B — | 23.82 | $0.47 — | |
| PUMA SE PMMAF | $19.65 — |
+3.3
|
$2.89B — | $100.00 — | $20.80 — | $20.80 — | $2.89B — | 0 | -$2.22 — | |
| Nifco NIFCY | $13.23 — |
0
|
$2.85B — | $109.00 — | $12.10 — | $12.10 — | $2.85B — | 8.16 | $1.62 — | |
| Mercari MCARY | $8.40 — |
+2.82
|
$2.85B — | $1.04K — | $8.00 — | $8.17 — | $2.85B — | 16.80 | $0.50 — | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | |
| Woolworths Holdings Limited WLWHY | $3.15 — |
-0.63
|
$2.81B — | $2.30K — | $3.05 — | $3.14 — | $2.81B — | 19.68 | $0.16 — | |
| Breville BVILF | $18.75 — |
0
|
$2.80B — | $2.00K — | $22.00 — | $22.00 — | $2.80B — | 30.73 | $0.61 — | |
| Thule Group AB (publ) THUPY | $12.55 — |
0
|
$2.78B — | $100.00 — | $12.77 — | $12.77 — | $2.78B — | 24.60 | $0.51 — | |
| SJM SJMHF | $0.35 — |
0
|
$2.68B — | $850.00 — | $0.35 — | $0.35 — | $2.68B — | 0 | $0.00 — | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100.00 — | $20.20 — | $20.20 — | $2.66B — | 15.42 | $1.32 — | |
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.58B — | $80.00 — | $18.82 — | $18.82 — | $2.58B — | 24.70 | $1.18 — | |
| Ceconomy AG MTTRY | $0.98 — |
0
|
$2.50B — | $165.00 — | $1.04 — | $1.04 — | $2.50B — | 0 | $0.00 — | |
| Man Wah Holdings Limited MAWHY | $12.83 — |
0
|
$2.50B — | $244.00 — | $12.13 — | $12.13 — | $2.50B — | 9.36 | $1.37 — | |
| Man Wah MAWHF | $0.60 — |
0
|
$2.50B — | $8.00K — | $0.59 — | $0.59 — | $2.50B — | 8.57 | $0.07 — | |
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.49B — | $18.00 — | $4.70 — | $4.70 — | $2.49B — | 557.00 | $0.01 — | |
| Home Product Center Public Company HPCRF | $0.19 — |
0
|
$2.49B — | $2.49K — | $0.17 — | $0.17 — | $2.49B — | 19.17 | $0.01 — | |
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.45B — | $34.00 — | $12.35 — | $12.35 — | $2.45B — | 0 | -$2.69 — | |
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.38B — | $5.00K — | $0.28 — | $0.31 — | $2.38B — | 0 | $0.00 — | |
| Sun Art Retail Group Limited SURRY | $2.06 — |
0
|
$2.31B — | $74.00 — | $2.05 — | $2.05 — | $2.31B — | 102.79 | $0.02 — | |
| Nexteer Automotive NTXVF | $0.91 — |
0
|
$2.28B — | $762.00 — | $0.91 — | $0.91 — | $2.28B — | 22.67 | $0.04 — | |
| Mabuchi Motor MBUMY | $9.13 — |
0
|
$2.25B — | $6.09K — | $8.75 — | $8.80 — | $2.25B — | 38.04 | $0.24 — | |
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.18B — | $100.00 — | $2.59 — | $2.59 — | $2.18B — | 0 | -$0.02 — | |
| Shangri-La Asia SHALF | $0.59 — |
0
|
$2.15B — | $100.00 — | $0.54 — | $0.54 — | $2.15B — | 19.58 | $0.03 — | |
| Shangri-La Asia Limited SHALY | $11.56 — |
0
|
$2.15B — | $2.00 — | $11.60 — | $11.60 — | $2.15B — | 16.75 | $0.69 — | |
| Yamada YMDAF | $3.16 — |
0
|
$2.13B — | $6.45K — | $2.89 — | $2.89 — | $2.13B — | 12.15 | $0.26 — | |
| Coats Group plc CGGGF | $1.10 — |
-3.51
|
$2.11B — | $100.00 — | $1.10 — | $1.10 — | $2.11B — | 22.00 | $0.05 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.07B — | $1.00K — | $0.25 — | $0.25 — | $2.07B — | 0 | -$0.01 — | |
| BAIC Motor BCCMY | $2.46 — |
0
|
$2.06B — | $75.00 — | $2.52 — | $2.52 — | $2.06B — | 0 | -$0.13 — | |
| Intralot S.A. IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990.00 — | $3.70 — | $3.70 — | $2.05B — | 9.07 | $0.38 — | |
| Xtep International Holdings Limited XTPEF | $0.70 — |
0
|
$2.02B — | $122.00 — | $0.70 — | $0.70 — | $2.02B — | 10.01 | $0.07 — | |
| Puregold Price Club PGCMF | $0.70 — |
0
|
$2.01B — | $359.00 — | $0.70 — | $0.70 — | $2.01B — | 11.65 | $0.06 — | |
| Currys plc DSITF | $1.89 — |
0
|
$1.99B — | $8.90K — | $1.87 — | $1.87 — | $1.99B — | 14.53 | $0.13 — | |
| Meliá Hotels SMIZF | $8.70 — |
0
|
$1.92B — | $300.00 — | $8.70 — | $8.70 — | $1.92B — | 9.66 | $0.90 — | |
| Winpak WIPKF | $31.11 — |
+4.12
|
$1.89B — | $100.00 — | $31.03 — | $31.03 — | $1.89B — | 13.95 | $2.23 — | |
| Basic-Fit BSFFF | $28.85 — |
0
|
$1.89B — | $700.00 — | $32.45 — | $32.45 — | $1.89B — | 0 | -$0.07 — | |
| Luk Fook Holdings (International) LKFLF | $2.94 — |
0
|
$1.86B — | $128.00 — | $3.65 — | $3.65 — | $1.86B — | 12.25 | $0.24 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.82B — | $113.00 — | $12.33 — | $12.33 — | $1.82B — | 18.40 | $0.87 — | |
| Mayr-Melnhof Karton AG MNHFF | $72.00 — |
0
|
$1.81B — | $200.00 — | $95.00 — | $95.00 — | $1.81B — | 27.69 | $2.60 — | |
| Orora ORRAF | $1.32 — |
0
|
$1.80B — | $7.04K — | $1.32 — | $1.32 — | $1.80B — | 44.00 | $0.03 — | |
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.74B — | $315.00 — | $7.19 — | $7.19 — | $1.74B — | 225.50 | $0.06 — | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100.00 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.69B — | $100.00 — | $11.53 — | $11.53 — | $1.69B — | 21.02 | $0.45 — | |
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | |
| 361 Degrees TSIOF | $0.80 — |
0
|
$1.66B — | $5.32K — | $0.74 — | $0.74 — | $1.66B — | 10.01 | $0.08 — | |
| AB Electrolux (publ) ELUXY | $12.20 — |
0
|
$1.64B — | $500.00 — | $12.23 — | $12.23 — | $1.64B — | 28.37 | $0.43 — | |
| AB Electrolux (publ) ELRXF | $5.07 — |
0
|
$1.64B — | $100.00 — | $6.00 — | $6.00 — | $1.64B — | 23.04 | $0.22 — | |
| Wacoal WACLY | $163.42 — |
0
|
$1.63B — | $1.00 — | $190.46 — | $190.46 — | $1.63B — | 39.09 | $4.18 — | |
| Tabcorp TABCF | $0.69 — |
0
|
$1.58B — | $5.00K — | $0.66 — | $0.66 — | $1.58B — | 69.00 | $0.01 — | |
| The Foschini FHNGY | $4.83 — |
0
|
$1.57B — | $6.00K — | $4.83 — | $4.83 — | $1.57B — | 9.28 | $0.52 — | |
| Arçelik Anonim Sirketi ACKAY | $12.67 — |
+1.36
|
$1.54B — | $1.00 — | $12.50 — | $12.50 — | $1.54B — | 0 | -$4.63 — | |
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.54B — | $300.00 — | $9.18 — | $9.18 — | $1.54B — | 31.65 | $0.29 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.42 — |
+3.51
|
$1.47B — | $100.00 — | $4.40 — | $4.40 — | $1.47B — | 0 | -$0.46 — | |
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $200.00 — | $21.01 — | $21.06 — | $1.46B — | 13.18 | $1.44 — | |
| Richelieu Hardware RHUHF | $26.35 — |
-0.87
|
$1.46B — | $500.00 — | $26.26 — | $26.35 — | $1.46B — | 24.39 | $1.08 — | |
| Melco International Development MDEVF | $0.59 — |
0
|
$1.45B — | $1.51K — | $0.49 — | $0.57 — | $1.45B — | 0 | -$0.01 — | |
| Nokian Renkaat Oyj NKRKF | $10.42 — |
0
|
$1.44B — | $20.00 — | $10.67 — | $10.67 — | $1.44B — | 0 | -$0.22 — | |
| Leon's Furniture LEFUF | $20.65 — |
+0.83
|
$1.42B — | $100.00 — | $20.65 — | $20.65 — | $1.42B — | 11.47 | $1.80 — | |
| Nokian Renkaat Oyj NKRKY | $4.77 — |
0
|
$1.35B — | $75.00 — | $4.81 — | $4.81 — | $1.35B — | 0 | -$0.11 — | |
| JVCKENWOOD JVCZY | $36.10 — |
-22.57
|
$1.33B — | $497.00 — | $36.10 — | $36.10 — | $1.33B — | 12.44 | $2.90 — | |
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.31B — | $4.00K — | $0.21 — | $0.21 — | $1.31B — | 0 | $0.00 — | |
| Salvatore Ferragamo S.p.A SFRGF | $5.50 — |
0
|
$1.31B — | $2.00K — | $8.08 — | $8.08 — | $1.31B — | 0 | -$0.92 — | |
| Domino's Pizza Enterprises Limited DPZUF | $13.76 — |
0
|
$1.30B — | $100.00 — | $13.76 — | $13.76 — | $1.30B — | 0 | -$0.03 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.73 — |
0
|
$1.30B — | $100.00 — | $0.79 — | $0.79 — | $1.30B — | 0 | -$0.06 — | |
| Fiskars Oyj Abp FKRAF | $14.49 — |
0
|
$1.28B — | $1.00 — | $16.72 — | $16.72 — | $1.28B — | 39.16 | $0.37 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.27B — | $17.89K — | $0.05 — | $0.05 — | $1.27B — | 5.00 | $0.01 — | |
| Magazine Luiza MGLUY | $6.82 — |
+8.95
|
$1.26B — | $1.70K — | $6.73 — | $6.82 — | $1.26B — | 17.94 | $0.38 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$1.25B — | $1.00K — | $3.26 — | $3.26 — | $1.25B — | 9.68 | $0.29 — | |
| Pick n Pay Stores PKPYY | $8.50 — |
0
|
$1.25B — | $100.00 — | $8.50 — | $8.50 — | $1.25B — | 0 | -$0.11 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $21.00 — | $13.88 — | $13.88 — | $1.18B — | 0 | -$1.45 — | |
| Domino's Pizza Enterprises DMZPY | $6.08 — |
0
|
$1.17B — | $100.00 — | $6.55 — | $6.55 — | $1.17B — | 0 | -$0.01 — | |
| Transcontinental TCLAF | $14.00 — |
0
|
$1.16B — | $900.00 — | $14.00 — | $14.00 — | $1.16B — | 9.39 | $1.49 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.15B — | $100.00 — | $1.55 — | $1.55 — | $1.15B — | 131.98 | $0.01 — | |
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | |
| WH Smith WHTPF | $9.05 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 150.83 | $0.06 — | |
| HelloFresh SE HLFFF | $6.45 — |
0
|
$1.07B — | $455.00 — | $6.69 — | $6.69 — | $1.07B — | 0 | -$1.24 — | |
| Nissan Shatai NSNHF | $6.40 — |
0
|
$980.91M — | $100.00 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tianneng Power TIANF | $0.83 — |
0
|
$947.64M — | $9.00K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| eDreams ODIGEO EDDRF | $8.00 — |
0
|
$927.10M — | $1.00K — | $8.53 — | $8.53 — | $927.10M — | 14.54 | $0.55 — | |
| Playtech PYTCY | $6.23 — |
-6.29
|
$925.11M — | $400.00 — | $6.59 — | $6.59 — | $925.11M — | 23.96 | $0.26 — | |
| Playtech PYTCF | $2.97 — |
0
|
$925.11M — | $111.00 — | $2.97 — | $2.97 — | $925.11M — | 22.84 | $0.13 — | |
| Domino's Pizza DMPZF | $2.40 — |
0
|
$915.86M — | $417.00 — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | |
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.49 | $3.74 — | |
| JS Global Lifestyle Company JGLCF | $0.24 — |
0
|
$849.15M — | $1.20K — | $0.19 — | $0.19 — | $849.15M — | 0 | -$0.02 — | |
| Collins Foods CLLFF | $6.00 — |
0
|
$845.95M — | $6.00 — | $7.62 — | $7.62 — | $845.95M — | 19.35 | $0.31 — | |
| Amotiv GUDHF | $5.10 — |
0
|
$802.00M — | $1.00 — | $7.25 — | $7.25 — | $802.00M — | 0 | -$0.51 — | |
| The Rank RANKF | $1.70 — |
0
|
$796.33M — | $24.39K — | $1.05 — | $1.05 — | $796.33M — | 13.07 | $0.13 — | |
| Piaggio & C. SpA PIAGF | $2.25 — |
0
|
$793.15M — | $3.00K — | $2.25 — | $2.25 — | $793.15M — | 18.75 | $0.12 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$727.55M — | $3.79K — | $7.76 — | $7.76 — | $727.55M — | 32.68 | $0.32 — | |
| Boozt AB (publ) BOZTY | $9.39 — |
0
|
$697.83M — | $100.00 — | $10.65 — | $10.65 — | $697.83M — | 16.47 | $0.57 — | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$689.50M — | $9.00 — | $6.45 — | $6.45 — | $689.50M — | 3.47 | $1.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||