결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (587)
경기 민감형 소비재 (587)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $283 — | $19 — | $19 — | $3.94B — | 6.98 | $3.58 — | |
| Huhtamäki Oyj HOYFF | $37.34 — |
0
|
$3.92B — | $2.73K — | $37.34 — | $37.34 — | $3.92B — | 14.09 | $2.65 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
-23.19
|
$3.87B — | $450 — | $2.55 — | $2.55 — | $3.87B — | 12.75 | $0.2 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Mazda Motor MZDAF | $5.95 — |
0
|
$3.75B — | $1.09K — | $5.95 — | $6 — | $3.75B — | 4.68 | $1.27 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.36 — |
0
|
$3.72B — | $342 — | $15.36 — | $15.36 — | $3.72B — | 8.21 | $1.87 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.7B — | $5.92K — | $13.8 — | $13.8 — | $3.7B — | 8.11 | $1.7 — | |
| PUMA SE PMMAF | $24.8 — |
-1.55
|
$3.69B — | $1 — | $24.8 — | $24.8 — | $3.69B — | 16.53 | $1.5 — | |
| Dongfeng Motor Group Company Limited DNFGY | $25.57 — |
0
|
$3.62B — | $151 — | $25.57 — | $25.57 — | $3.62B — | 511.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.62B — | $300 — | $0.52 — | $0.52 — | $3.62B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $12.57 — |
0
|
$3.57B — | $1.33K — | $12.57 — | $12.57 — | $3.57B — | 11.42 | $1.1 — | |
| Playtech PYTCY | $22.97 — |
0
|
$3.53B — | $160 — | $22.97 — | $22.97 — | $3.53B — | 53.41 | $0.43 — | |
| Mr Price MRPLY | $13.4 — |
0
|
$3.51B — | $2.48K — | $13.35 — | $13.61 — | $3.51B — | 0.19 | $69.7 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.47B — | $305 — | $11.95 — | $11.95 — | $3.47B — | 10.86 | $1.1 — | |
| Wynn Macau WYNMF | $0.6199 — |
-1.59
|
$3.45B — | $2K — | $0.6199 — | $0.6199 — | $3.45B — | 8.85 | $0.07 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.43B — | $1.99K — | $9.16 — | $9.16 — | $3.43B — | 10.28 | $0.89 — | |
| Dunelm DNLMY | $16.34 — |
-3.88
|
$3.29B — | $1.43K — | $16.34 — | $17.25 — | $3.29B — | 16.17 | $1.01 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $259 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Nikon Corporation NINOY | $9.8 — |
-2.78
|
$3.26B — | $525 — | $9.66 — | $10.24 — | $3.26B — | 81.66 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.26B — | $456 — | $9.6 — | $9.6 — | $3.26B — | 80.00 | $0.12 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.22B — | $701 — | $16.38 — | $16.38 — | $3.22B — | 5.51 | $2.97 — | |
| Lagardere SA LGDDF | $22.68 — |
0
|
$3.22B — | $860 — | $22.68 — | $22.68 — | $3.22B — | 16.80 | $1.35 — | |
| Yamaha Corporation YAMCY | $6.98 — |
-1.97
|
$3.18B — | $1.28K — | $6.97 — | $6.99 — | $3.18B — | 36.73 | $0.19 — | |
| Hugo Boss AG BOSSY | $9.21 — |
+3.25
|
$3.18B — | $575 — | $9.21 — | $9.21 — | $3.18B — | 13.15 | $0.7 — | |
| Boyd Group Services Inc. BYDGF | $146.47 — |
+1.66
|
$3.14B — | $151 — | $145.63 — | $146.47 — | $3.14B — | 232.49 | $0.63 — | |
| Woolworths Holdings Limited WLWHY | $3.4 — |
0
|
$3.03B — | $267 — | $3.4 — | $3.4 — | $3.03B — | 18.88 | $0.18 — | |
| Home Product Center Public Company HPCRF | $0.27 — |
0
|
$3.02B — | $2.5K — | $0.27 — | $0.27 — | $3.02B — | 13.25 | $0.02 — | |
| Sun Art Retail Group Limited SURRY | $2.71 — |
0
|
$3B — | $2.22K — | $2.51 — | $2.71 — | $3B — | 45.13 | $0.06 — | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$3B — | $785 — | $0.2399 — | $0.2399 — | $3B — | 24.00 | $0.01 — | |
| Thule Group AB (publ) THUPY | $13.6 — |
-1.86
|
$2.98B — | $325 — | $13.6 — | $13.6 — | $2.98B — | 25.66 | $0.53 — | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$2.98B — | $100 — | $17 — | $17 — | $2.98B — | 25.00 | $0.68 — | |
| Mercari MCARY | $8.59 — |
0
|
$2.98B — | $400 — | $8.5 — | $8.59 — | $2.98B — | 25.26 | $0.34 — | |
| Brembo BRBOF | $9.13 — |
0
|
$2.91B — | $1.3K — | $9.13 — | $9.13 — | $2.91B — | 10.61 | $0.86 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.88B — | $10K — | $0.4099 — | $0.4099 — | $2.88B — | 8.19 | $0.05 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $215 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $492 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.8B — | $150 — | $14 — | $14 — | $2.8B — | 28.00 | $0.5 — | |
| Genting Berhad GEBHF | $0.7199 — |
+2.86
|
$2.77B — | $1.44K — | $0.7199 — | $0.7199 — | $2.77B — | 36.00 | $0.02 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $13K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $209 — | $29.15 — | $29.15 — | $2.61B — | 24.70 | $1.18 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.56B — | $100 — | $0.45 — | $0.45 — | $2.56B — | 45.10 | $0.01 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $6.03K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $1.25K — | $24 — | $24 — | $2.55B — | 28.23 | $0.85 — | |
| Valeo SE VLEEF | $10.4 — |
0
|
$2.54B — | $2.44K — | $10.2 — | $10.81 — | $2.54B — | 13.86 | $0.75 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.52B — | $310 — | $20.5 — | $20.5 — | $2.52B — | 7.26 | $2.82 — | |
| The Foschini FHNGY | $7.7 — |
+2.06
|
$2.5B — | $257 — | $7.7 — | $7.7 — | $2.5B — | 15.08 | $0.51 — | |
| Samsonite Group S.A. SMSOF | $1.45 — |
0
|
$2.44B — | $5K — | $1.45 — | $1.45 — | $2.44B — | 6.04 | $0.24 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.5 — |
0
|
$2.41B — | $100 — | $1.5 — | $1.5 — | $2.41B — | 6.25 | $0.24 — | |
| Mandarin Oriental MAORF | $1.9 — |
0
|
$2.4B — | $600 — | $1.9 — | $1.9 — | $2.4B — | 0 | -$0.06 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $85.1K — | $2.15 — | $2.15 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $135 — | $12.04 — | $12.04 — | $2.29B — | 22.71 | $0.53 — | |
| SJM Holdings Limited SJMHY | $1.29 — |
0
|
$2.29B — | $731 — | $1.29 — | $1.29 — | $2.29B — | 0 | $0 — | |
| NagaCorp NGCRF | $0.5 — |
0
|
$2.21B — | $15K — | $0.5 — | $0.5 — | $2.21B — | 25.00 | $0.02 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.75 — |
0
|
$2.21B — | $600 — | $2.43 — | $2.75 — | $2.21B — | 68.75 | $0.04 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $129 — | $3.47 — | $3.47 — | $2.2B — | 19.16 | $0.36 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $39.45K — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.19B — | $513 — | $8.98 — | $8.98 — | $2.19B — | 25.65 | $0.35 — | |
| NagaCorp Ltd. NGCRY | $27.54 — |
0
|
$2.15B — | $146 — | $27.54 — | $27.54 — | $2.15B — | 18.48 | $1.49 — | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $605 — | $16.92 — | $16.92 — | $2.14B — | 0 | -$0.62 — | |
| SJM SJMHF | $0.2999 — |
0
|
$2.13B — | $2.2K — | $0.2999 — | $0.2999 — | $2.13B — | 0 | $0 — | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
0
|
$2.1B — | $645 — | $17.3 — | $17.3 — | $2.1B — | 0 | -$0.5 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $139 — | $28.87 — | $30.85 — | $2.08B — | 28.30 | $1.02 — | |
| Winpak WIPKF | $33.36 — |
0
|
$2.06B — | $7.13K — | $33.36 — | $33.36 — | $2.06B — | 14.13 | $2.36 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2.05B — | $141 — | $10.76 — | $10.76 — | $2.05B — | 11.95 | $0.9 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.05B — | $500 — | $0.56 — | $0.56 — | $2.05B — | 13.90 | $0.04 — | |
| Man Wah Holdings Limited MAWHY | $10.56 — |
0
|
$2.05B — | $426 — | $10.56 — | $10.6 — | $2.05B — | 7.76 | $1.36 — | |
| Man Wah MAWHF | $0.4899 — |
0
|
$2.04B — | $3.2K — | $0.4899 — | $0.4899 — | $2.04B — | 7.00 | $0.07 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $24.78K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$2.01B — | $1.9K — | $0.2399 — | $0.26 — | $2.01B — | 12.15 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.01B — | $1.35K — | $2.48 — | $2.48 — | $2.01B — | 14.55 | $0.17 — | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $500 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
0
|
$1.93B — | $12.43K — | $0.63 — | $0.63 — | $1.93B — | 9.00 | $0.07 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $116 — | $7.38 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
| Faurecia S.E FURCF | $9.9 — |
0
|
$1.83B — | $1.24K — | $9.9 — | $9.9 — | $1.83B — | 0 | -$1.07 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.83B — | $2.2K — | $12.04 — | $12.04 — | $1.83B — | 200.66 | $0.06 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $493 — | $3.05 — | $3.05 — | $1.81B — | 9.83 | $0.31 — | |
| HelloFresh SE HELFY | $2.73 — |
0
|
$1.8B — | $130 — | $2.73 — | $2.73 — | $1.8B — | 0 | -$0.32 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.79B — | $501 — | $22.29 — | $22.29 — | $1.79B — | 159.21 | $0.14 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.77B — | $33.33K — | $0.63 — | $0.63 — | $1.77B — | 31.40 | $0.02 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.76B — | $1.42K — | $2.15 — | $2.15 — | $1.76B — | 0 | -$0.04 — | |
| Temple & Webster TPLWF | $11.93 — |
0
|
$1.76B — | $19.16K — | $11.93 — | $11.93 — | $1.76B — | 397.66 | $0.03 — | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.75B — | $250 — | $7.25 — | $7.25 — | $1.75B — | 9.93 | $0.73 — | |
| Puregold Price Club PGCMF | $0.5899 — |
0
|
$1.74B — | $10K — | $0.5899 — | $0.5899 — | $1.74B — | 8.42 | $0.07 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $7.65K — | $2.7 — | $2.7 — | $1.72B — | 15.88 | $0.17 — | |
| Wacoal WACLY | $166.5 — |
0
|
$1.72B — | $1.32K — | $166.5 — | $166.5 — | $1.72B — | 36.75 | $4.53 — | |
| Coats Group plc CGGGF | $1.08 — |
0
|
$1.71B — | $5K — | $1.08 — | $1.08 — | $1.71B — | 21.50 | $0.05 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $174 — | $35.29 — | $35.29 — | $1.71B — | 15.69 | $2.97 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $10.18K — | $18.86 — | $20.43 — | $1.69B — | 15.47 | $1.32 — | |
| AB Electrolux (publ) ELUXY | $12.27 — |
-0.41
|
$1.69B — | $810 — | $12.21 — | $12.27 — | $1.69B — | 0 | -$0.1 — | |
| AB Electrolux (publ) ELRXF | $6.28 — |
0
|
$1.69B — | $447 — | $6.28 — | $6.28 — | $1.69B — | 0 | -$0.05 — | |
| Ceconomy AG MTTRY | $0.5999 — |
0
|
$1.67B — | $528 — | $0.5999 — | $0.5999 — | $1.67B — | 0 | -$0.02 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.46 — |
+0.45
|
$1.66B — | $240 — | $4.46 — | $4.46 — | $1.66B — | 5.37 | $0.83 — | |
| Mizuno MIZUF | $21.38 — |
0
|
$1.64B — | $600 — | $21.38 — | $21.38 — | $1.64B — | 5.11 | $4.18 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.56B — | $321 — | $9.46 — | $9.46 — | $1.56B — | 20.56 | $0.46 — | |
| Orora ORRAF | $1.12 — |
0
|
$1.56B — | $230 — | $1.12 — | $1.12 — | $1.56B — | 18.61 | $0.06 — | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $8.91K — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Domino's Pizza Enterprises DMZPY | $7.66 — |
0
|
$1.45B — | $471 — | $7.33 — | $7.66 — | $1.45B — | 153.19 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||