$3.57T
Toplam piyasa değeri
$140.28B
Toplam hacim
BTC 60.97%   •   ETH 9.40%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stanley Electric  STAEF $21.82 —
+28.43
$3.25B — $700 — $21.81 — $21.93 — $3.25B — 14.35 $1.52 —
Lagardere SA  LGDDF $22.68 —
0
$3.24B — $100 — $22.01 — $22.01 — $3.24B — 16.92 $1.34 —
Nikon  NINOF $9.6 —
0
$3.2B — $1 — $10.9 — $10.9 — $3.2B — 80.00 $0.12 —
Toyo Tire  TOTTF $16.38 —
0
$3.19B — $50 — $17.97 — $17.97 — $3.19B — 5.59 $2.93 —
Dunelm  DNLMY $15.86 —
-2.93
$3.19B — $582 — $15.68 — $15.68 — $3.19B — 14.96 $1.06 —
Hugo Boss AG  BOSSY $9.21 —
0
$3.18B — $1 — $9.54 — $9.54 — $3.18B — 13.15 $0.7 —
Yamaha Corporation  YAMCY $7 —
+0.29
$3.17B — $2 — $6.75 — $7 — $3.17B — 36.84 $0.19 —
Boyd Group Services Inc.  BYDGF $146.47 —
0
$3.14B — $200 — $145.63 — $147.07 — $3.14B — 232.49 $0.63 —
Thule Group AB (publ)  THUPY $14.24 —
+8.29
$3.07B — $200 — $14 — $14.24 — $3.07B — 24.98 $0.57 —
Brembo  BRBOF $9.13 —
0
$2.91B — $3 — $10.2 — $10.2 — $2.91B — 10.61 $0.86 —
Mercari  MCARY $8.59 —
0
$2.88B — $300 — $8.5 — $8.5 — $2.88B — 25.26 $0.34 —
Mercari, Inc.  MRCIF $17 —
0
$2.88B — $400 — $11.6 — $11.6 — $2.88B — 25.37 $0.67 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.87B — $10K — $0.4099 — $0.4099 — $2.87B — 8.19 $0.05 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $11.63 — $12.67 — $2.87B — 29.28 $0.35 —
Genting Berhad  GEBHF $0.6999 —
+9.17
$2.86B — $235 — $0.6999 — $0.6999 — $2.86B — 35.13 $0.02 —
Woolworths Holdings Limited  WLWHY $3.13 —
-7.94
$2.83B — $200 — $3.13 — $3.13 — $2.83B — 17.38 $0.18 —
Technogym S.p.A  TCCHF $14 —
0
$2.8B — $100 — $14 — $14 — $2.8B — 28.00 $0.5 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.68B — $100 — $0.45 — $0.45 — $2.68B — 45.10 $0.01 —
Johnson Electric Holdings Limited  JELCF $2.38 —
+10.7
$2.65B — $98 — $1.71 — $1.71 — $2.65B — 8.50 $0.28 —
Johnson Electric  JEHLY $20.5 —
0
$2.65B — $100 — $20.5 — $20.5 — $2.65B — 7.26 $2.82 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Valeo SE  VLEEF $10.4 —
0
$2.54B — $1.2K — $10.4 — $10.4 — $2.54B — 13.86 $0.75 —
The Foschini  FHNGY $7.49 —
-2.66
$2.53B — $482 — $7.21 — $7.21 — $2.53B — 13.61 $0.55 —
Home Product Center Public Company  HPCRF $0.27 —
0
$2.53B — $4.29K — $0.33 — $0.34 — $2.53B — 13.25 $0.02 —
Mandarin Oriental  MAORF $1.9 —
0
$2.41B — $91 — $2.2 — $2.2 — $2.41B — 0 -$0.06 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.41B — $6.93K — $1.62 — $1.62 — $2.41B — 6.25 $0.24 —
Man Wah Holdings Limited  MAWHY $11.99 —
+9
$2.34B — $25 — $11.99 — $11.99 — $2.34B — 8.81 $1.36 —
Mitchells & Butlers  MBPFF $3.7 —
+21.31
$2.31B — $990 — $3.7 — $3.7 — $2.31B — 9.73 $0.38 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
0
$2.29B — $565 — $0.9799 — $1.13 — $2.29B — 0 $0 —
NagaCorp  NGCRF $0.5 —
0
$2.21B — $202 — $0.4 — $0.4 — $2.21B — 25.00 $0.02 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
0
$2.19B — $150 — $9.15 — $9.15 — $2.19B — 25.65 $0.35 —
SJM  SJMHF $0.2999 —
0
$2.17B — $5K — $0.34 — $0.34 — $2.17B — 0 $0 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.16B — $1 — $27.4 — $27.4 — $2.16B — 18.48 $1.49 —
Mandarin Oriental International Limited  MNOIY $17.05 —
+3.02
$2.15B — $1 — $17.05 — $17.05 — $2.15B — 0 -$0.62 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $55 — $14.77 — $14.8 — $2.1B — 0 -$0.5 —
Alsea, S.A.B. de C.V  ALSSF $2.59 —
-5.82
$2.08B — $300 — $2.43 — $2.43 — $2.08B — 64.75 $0.04 —
Man Wah  MAWHF $0.4899 —
0
$2.08B — $8K — $0.5899 — $0.5899 — $2.08B — 7.00 $0.07 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Winpak  WIPKF $33.27 —
-0.27
$2.05B — $200 — $33.04 — $33.27 — $2.05B — 14.09 $2.36 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.05B — $100 — $10.76 — $10.76 — $2.05B — 11.95 $0.9 —
Shangri-La Asia  SHALF $0.56 —
0
$2.05B — $1 — $0.5899 — $0.5899 — $2.05B — 13.90 $0.04 —
BAIC Motor  BMCLF $0.2399 —
0
$2.04B — $12.85K — $0.27 — $0.27 — $2.04B — 12.15 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.04B — $769 — $2.47 — $2.47 — $2.04B — 14.55 $0.17 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Samsonite Group S.A.  SMSOF $1.45 —
0
$2.02B — $400 — $1.6 — $1.6 — $2.02B — 6.04 $0.24 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.93B — $400 — $0.7299 — $0.7299 — $1.93B — 9.00 $0.07 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.84B — $198 — $7 — $7.38 — $1.84B — 28.38 $0.26 —
Faurecia S.E  FURCF $9.9 —
0
$1.83B — $7 — $8.62 — $8.62 — $1.83B — 0 -$1.07 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Meliá Hotels  SMIZF $7.25 —
0
$1.8B — $1.5K — $7.25 — $7.25 — $1.8B — 9.93 $0.73 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.79B — $1K — $0.5999 — $0.5999 — $1.79B — 31.40 $0.02 —
WH Smith  WHTPF $12.04 —
0
$1.79B — $82 — $14.21 — $14.21 — $1.79B — 200.66 $0.06 —
SSP  SSPPF $2.15 —
0
$1.78B — $100 — $2.08 — $2.08 — $1.78B — 0 -$0.04 —
HelloFresh SE  HELFY $2.65 —
-13.11
$1.77B — $1.9K — $2.65 — $2.65 — $1.77B — 0 -$0.32 —
Basic-Fit  BSFFF $22.29 —
0
$1.77B — $14 — $20.64 — $20.64 — $1.77B — 159.21 $0.14 —
Temple & Webster  TPLWF $11.93 —
0
$1.76B — $315 — $7.19 — $7.19 — $1.76B — 397.66 $0.03 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.74B — $2.5K — $0.39 — $0.39 — $1.74B — 8.42 $0.07 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.74B — $10 — $8.06 — $8.06 — $1.74B — 0 -$0.05 —
AB Electrolux (publ)  ELUXY $13.09 —
+2.19
$1.74B — $6.5K — $13.05 — $13.11 — $1.74B — 0 -$0.1 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.24 — $1.72B — 15.88 $0.17 —
Wacoal  WACLY $166.5 —
0
$1.72B — $1K — $166.5 — $166.5 — $1.72B — 37.33 $4.46 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $72K — $1.13 — $1.13 — $1.71B — 21.50 $0.05 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $2 — $39.49 — $39.49 — $1.71B — 15.69 $2.97 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Ceconomy AG  MTTRY $0.5999 —
0
$1.66B — $1K — $0.5999 — $0.5999 — $1.66B — 0 -$0.02 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53 —
+1.57
$1.66B — $162 — $4.5 — $4.53 — $1.66B — 5.26 $0.86 —
Orora  ORRAF $1.07 —
-4.21
$1.56B — $16.48K — $1.41 — $1.41 — $1.56B — 17.83 $0.06 —
Orora Limited  ORRYY $9.46 —
0
$1.56B — $100 — $11.53 — $11.53 — $1.56B — 20.56 $0.46 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Domino's Pizza Enterprises  DMZPY $7.66 —
0
$1.45B — $100 — $7.33 — $7.33 — $1.45B — 191.50 $0.04 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Luk Fook Holdings (International)  LKFLF $2.3 —
0
$1.42B — $1.66K — $2.4 — $2.4 — $1.42B — 8.51 $0.27 —
Mizuno  MIZUF $18.5 —
-13.47
$1.42B — $12 — $44.34 — $44.34 — $1.42B — 4.50 $4.11 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Richelieu Hardware  RHUHF $25.49 —
+1.17
$1.42B — $100 — $25.49 — $25.49 — $1.42B — 23.17 $1.1 —
Leon's Furniture  LEFUF $20.62 —
+0.59
$1.41B — $100 — $20.68 — $20.68 — $1.41B — 12.20 $1.69 —
Domino's Pizza  DPUKY $7.04 —
0
$1.38B — $500 — $7.6 — $7.6 — $1.38B — 11.35 $0.62 —
Playtech  PYTCF $4.35 —
0
$1.34B — $4.6K — $4.3 — $4.76 — $1.34B — 20.71 $0.21 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.33B — $100 — $15.78 — $15.78 — $1.33B — 103.12 $0.16 —
Domino's Pizza Enterprises Limited  DPZUF $14.1 —
0
$1.33B — $100 — $15.4 — $15.4 — $1.33B — 156.66 $0.09 —
Corporate Travel Management  CTMLF $8.57 —
0
$1.25B — $10 — $10.74 — $10.74 — $1.25B — 30.60 $0.28 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.2B — $10 — $0.11 — $0.11 — $1.2B — 7.00 $0.01 —
Neinor Homes  NNRHF $16.01 —
0
$1.19B — $113 — $12.33 — $12.33 — $1.19B — 16.85 $0.95 —
361 Degrees  TSIOF $0.54 —
0
$1.19B — $400 — $0.55 — $0.55 — $1.19B — 6.75 $0.08 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.15B — $500 — $12.01 — $14.3 — $1.15B — 0 -$1.45 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
0
$1.15B — $1K — $0.8 — $0.8 — $1.15B — 0 -$0.07 —
Melco International Development  MDEVF $0.55 —
0
$1.14B — $1.52K — $0.4 — $0.4 — $1.14B — 0 -$0.05 —
eDreams ODIGEO  EDDRF $9.51 —
+8.01
$1.11B — $150 — $9.36 — $9.36 — $1.11B — 23.18 $0.41 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.11B — $100 — $6.99 — $6.99 — $1.11B — 0 -$1.65 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.09B — $7 — $38.5 — $38.5 — $1.09B — 14.70 $3.45 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
0
$1.06B — $2K — $8.08 — $8.08 — $1.06B — 0 -$0.47 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin