Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (587)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (587)
OTC Markets OTCPK (587)
Keyfi Tüketim Ürünleri (587)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (53)
- Otomobil Parçaları (66)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (19)
- Konut İnşaatı (20)
- Tekstil Üretimi (5)
- Giysi Üretimi (21)
- Ayakkabı ve Aksesuar (19)
- Ambalajlama ve Konteynerler (23)
- Kişisel Hizmetler (5)
- Restoranlar (45)
- Perakende Giyim (27)
- Büyük Mağazalar (24)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (33)
- İnternet Üzerinden Perakende (41)
- Özel Perakende (40)
- Şans Oyunları (29)
- Dinlence (40)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (23)
- Seyahat Hizmetleri (13)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stanley Electric STAEF | $21.82 — |
+28.43
|
$3.25B — | $700 — | $21.81 — | $21.93 — | $3.25B — | 14.35 | $1.52 — | |
Lagardere SA LGDDF | $22.68 — |
0
|
$3.24B — | $100 — | $22.01 — | $22.01 — | $3.24B — | 16.92 | $1.34 — | |
Nikon NINOF | $9.6 — |
0
|
$3.2B — | $1 — | $10.9 — | $10.9 — | $3.2B — | 80.00 | $0.12 — | |
Toyo Tire TOTTF | $16.38 — |
0
|
$3.19B — | $50 — | $17.97 — | $17.97 — | $3.19B — | 5.59 | $2.93 — | |
Dunelm DNLMY | $15.86 — |
-2.93
|
$3.19B — | $582 — | $15.68 — | $15.68 — | $3.19B — | 14.96 | $1.06 — | |
Hugo Boss AG BOSSY | $9.21 — |
0
|
$3.18B — | $1 — | $9.54 — | $9.54 — | $3.18B — | 13.15 | $0.7 — | |
Yamaha Corporation YAMCY | $7 — |
+0.29
|
$3.17B — | $2 — | $6.75 — | $7 — | $3.17B — | 36.84 | $0.19 — | |
Boyd Group Services Inc. BYDGF | $146.47 — |
0
|
$3.14B — | $200 — | $145.63 — | $147.07 — | $3.14B — | 232.49 | $0.63 — | |
Thule Group AB (publ) THUPY | $14.24 — |
+8.29
|
$3.07B — | $200 — | $14 — | $14.24 — | $3.07B — | 24.98 | $0.57 — | |
Brembo BRBOF | $9.13 — |
0
|
$2.91B — | $3 — | $10.2 — | $10.2 — | $2.91B — | 10.61 | $0.86 — | |
Mercari MCARY | $8.59 — |
0
|
$2.88B — | $300 — | $8.5 — | $8.5 — | $2.88B — | 25.26 | $0.34 — | |
Mercari, Inc. MRCIF | $17 — |
0
|
$2.88B — | $400 — | $11.6 — | $11.6 — | $2.88B — | 25.37 | $0.67 — | |
Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.87B — | $10K — | $0.4099 — | $0.4099 — | $2.87B — | 8.19 | $0.05 — | |
Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $11.63 — | $12.67 — | $2.87B — | 29.28 | $0.35 — | |
Genting Berhad GEBHF | $0.6999 — |
+9.17
|
$2.86B — | $235 — | $0.6999 — | $0.6999 — | $2.86B — | 35.13 | $0.02 — | |
Woolworths Holdings Limited WLWHY | $3.13 — |
-7.94
|
$2.83B — | $200 — | $3.13 — | $3.13 — | $2.83B — | 17.38 | $0.18 — | |
Technogym S.p.A TCCHF | $14 — |
0
|
$2.8B — | $100 — | $14 — | $14 — | $2.8B — | 28.00 | $0.5 — | |
Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.68B — | $100 — | $0.45 — | $0.45 — | $2.68B — | 45.10 | $0.01 — | |
Johnson Electric Holdings Limited JELCF | $2.38 — |
+10.7
|
$2.65B — | $98 — | $1.71 — | $1.71 — | $2.65B — | 8.50 | $0.28 — | |
Johnson Electric JEHLY | $20.5 — |
0
|
$2.65B — | $100 — | $20.5 — | $20.5 — | $2.65B — | 7.26 | $2.82 — | |
Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
Valeo SE VLEEF | $10.4 — |
0
|
$2.54B — | $1.2K — | $10.4 — | $10.4 — | $2.54B — | 13.86 | $0.75 — | |
The Foschini FHNGY | $7.49 — |
-2.66
|
$2.53B — | $482 — | $7.21 — | $7.21 — | $2.53B — | 13.61 | $0.55 — | |
Home Product Center Public Company HPCRF | $0.27 — |
0
|
$2.53B — | $4.29K — | $0.33 — | $0.34 — | $2.53B — | 13.25 | $0.02 — | |
Mandarin Oriental MAORF | $1.9 — |
0
|
$2.41B — | $91 — | $2.2 — | $2.2 — | $2.41B — | 0 | -$0.06 — | |
Yue Yuen Industrial (Holdings) YUEIF | $1.5 — |
0
|
$2.41B — | $6.93K — | $1.62 — | $1.62 — | $2.41B — | 6.25 | $0.24 — | |
Man Wah Holdings Limited MAWHY | $11.99 — |
+9
|
$2.34B — | $25 — | $11.99 — | $11.99 — | $2.34B — | 8.81 | $1.36 — | |
Mitchells & Butlers MBPFF | $3.7 — |
+21.31
|
$2.31B — | $990 — | $3.7 — | $3.7 — | $2.31B — | 9.73 | $0.38 — | |
Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $92.04K — | $0.6999 — | $0.6999 — | $2.29B — | 12.33 | $0.03 — | |
Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
SJM Holdings Limited SJMHY | $1.29 — |
0
|
$2.29B — | $565 — | $0.9799 — | $1.13 — | $2.29B — | 0 | $0 — | |
NagaCorp NGCRF | $0.5 — |
0
|
$2.21B — | $202 — | $0.4 — | $0.4 — | $2.21B — | 25.00 | $0.02 — | |
Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
NSK Ltd. NPSKY | $8.98 — |
0
|
$2.19B — | $150 — | $9.15 — | $9.15 — | $2.19B — | 25.65 | $0.35 — | |
SJM SJMHF | $0.2999 — |
0
|
$2.17B — | $5K — | $0.34 — | $0.34 — | $2.17B — | 0 | $0 — | |
NagaCorp Ltd. NGCRY | $27.54 — |
0
|
$2.16B — | $1 — | $27.4 — | $27.4 — | $2.16B — | 18.48 | $1.49 — | |
Mandarin Oriental International Limited MNOIY | $17.05 — |
+3.02
|
$2.15B — | $1 — | $17.05 — | $17.05 — | $2.15B — | 0 | -$0.62 — | |
Arçelik Anonim Sirketi ACKAY | $17.3 — |
0
|
$2.1B — | $55 — | $14.77 — | $14.8 — | $2.1B — | 0 | -$0.5 — | |
Alsea, S.A.B. de C.V ALSSF | $2.59 — |
-5.82
|
$2.08B — | $300 — | $2.43 — | $2.43 — | $2.08B — | 64.75 | $0.04 — | |
Man Wah MAWHF | $0.4899 — |
0
|
$2.08B — | $8K — | $0.5899 — | $0.5899 — | $2.08B — | 7.00 | $0.07 — | |
Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
Winpak WIPKF | $33.27 — |
-0.27
|
$2.05B — | $200 — | $33.04 — | $33.27 — | $2.05B — | 14.09 | $2.36 — | |
Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2.05B — | $100 — | $10.76 — | $10.76 — | $2.05B — | 11.95 | $0.9 — | |
Shangri-La Asia SHALF | $0.56 — |
0
|
$2.05B — | $1 — | $0.5899 — | $0.5899 — | $2.05B — | 13.90 | $0.04 — | |
BAIC Motor BMCLF | $0.2399 — |
0
|
$2.04B — | $12.85K — | $0.27 — | $0.27 — | $2.04B — | 12.15 | $0.02 — | |
BAIC Motor BCCMY | $2.48 — |
0
|
$2.04B — | $769 — | $2.47 — | $2.47 — | $2.04B — | 14.55 | $0.17 — | |
Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
Samsonite Group S.A. SMSOF | $1.45 — |
0
|
$2.02B — | $400 — | $1.6 — | $1.6 — | $2.02B — | 6.04 | $0.24 — | |
Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
Xtep International Holdings Limited XTPEF | $0.63 — |
0
|
$1.93B — | $400 — | $0.7299 — | $0.7299 — | $1.93B — | 9.00 | $0.07 — | |
Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.84B — | $198 — | $7 — | $7.38 — | $1.84B — | 28.38 | $0.26 — | |
Faurecia S.E FURCF | $9.9 — |
0
|
$1.83B — | $7 — | $8.62 — | $8.62 — | $1.83B — | 0 | -$1.07 — | |
Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
Meliá Hotels SMIZF | $7.25 — |
0
|
$1.8B — | $1.5K — | $7.25 — | $7.25 — | $1.8B — | 9.93 | $0.73 — | |
Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.79B — | $1K — | $0.5999 — | $0.5999 — | $1.79B — | 31.40 | $0.02 — | |
WH Smith WHTPF | $12.04 — |
0
|
$1.79B — | $82 — | $14.21 — | $14.21 — | $1.79B — | 200.66 | $0.06 — | |
SSP SSPPF | $2.15 — |
0
|
$1.78B — | $100 — | $2.08 — | $2.08 — | $1.78B — | 0 | -$0.04 — | |
HelloFresh SE HELFY | $2.65 — |
-13.11
|
$1.77B — | $1.9K — | $2.65 — | $2.65 — | $1.77B — | 0 | -$0.32 — | |
Basic-Fit BSFFF | $22.29 — |
0
|
$1.77B — | $14 — | $20.64 — | $20.64 — | $1.77B — | 159.21 | $0.14 — | |
Temple & Webster TPLWF | $11.93 — |
0
|
$1.76B — | $315 — | $7.19 — | $7.19 — | $1.76B — | 397.66 | $0.03 — | |
Puregold Price Club PGCMF | $0.5899 — |
0
|
$1.74B — | $2.5K — | $0.39 — | $0.39 — | $1.74B — | 8.42 | $0.07 — | |
AB Electrolux (publ) ELRXF | $6.28 — |
0
|
$1.74B — | $10 — | $8.06 — | $8.06 — | $1.74B — | 0 | -$0.05 — | |
AB Electrolux (publ) ELUXY | $13.09 — |
+2.19
|
$1.74B — | $6.5K — | $13.05 — | $13.11 — | $1.74B — | 0 | -$0.1 — | |
Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.24 — | $1.72B — | 15.88 | $0.17 — | |
Wacoal WACLY | $166.5 — |
0
|
$1.72B — | $1K — | $166.5 — | $166.5 — | $1.72B — | 37.33 | $4.46 — | |
Coats Group plc CGGGF | $1.08 — |
0
|
$1.71B — | $72K — | $1.13 — | $1.13 — | $1.71B — | 21.50 | $0.05 — | |
JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $2 — | $39.49 — | $39.49 — | $1.71B — | 15.69 | $2.97 — | |
PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
Ceconomy AG MTTRY | $0.5999 — |
0
|
$1.66B — | $1K — | $0.5999 — | $0.5999 — | $1.66B — | 0 | -$0.02 — | |
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.53 — |
+1.57
|
$1.66B — | $162 — | $4.5 — | $4.53 — | $1.66B — | 5.26 | $0.86 — | |
Orora ORRAF | $1.07 — |
-4.21
|
$1.56B — | $16.48K — | $1.41 — | $1.41 — | $1.56B — | 17.83 | $0.06 — | |
Orora Limited ORRYY | $9.46 — |
0
|
$1.56B — | $100 — | $11.53 — | $11.53 — | $1.56B — | 20.56 | $0.46 — | |
TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
Domino's Pizza Enterprises DMZPY | $7.66 — |
0
|
$1.45B — | $100 — | $7.33 — | $7.33 — | $1.45B — | 191.50 | $0.04 — | |
Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
Luk Fook Holdings (International) LKFLF | $2.3 — |
0
|
$1.42B — | $1.66K — | $2.4 — | $2.4 — | $1.42B — | 8.51 | $0.27 — | |
Mizuno MIZUF | $18.5 — |
-13.47
|
$1.42B — | $12 — | $44.34 — | $44.34 — | $1.42B — | 4.50 | $4.11 — | |
Magazine Luiza MGLUY | $7.7 — |
0
|
$1.42B — | $100 — | $7.7 — | $7.7 — | $1.42B — | 18.33 | $0.42 — | |
Richelieu Hardware RHUHF | $25.49 — |
+1.17
|
$1.42B — | $100 — | $25.49 — | $25.49 — | $1.42B — | 23.17 | $1.1 — | |
Leon's Furniture LEFUF | $20.62 — |
+0.59
|
$1.41B — | $100 — | $20.68 — | $20.68 — | $1.41B — | 12.20 | $1.69 — | |
Domino's Pizza DPUKY | $7.04 — |
0
|
$1.38B — | $500 — | $7.6 — | $7.6 — | $1.38B — | 11.35 | $0.62 — | |
Playtech PYTCF | $4.35 — |
0
|
$1.34B — | $4.6K — | $4.3 — | $4.76 — | $1.34B — | 20.71 | $0.21 — | |
Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.33B — | $100 — | $15.78 — | $15.78 — | $1.33B — | 103.12 | $0.16 — | |
Domino's Pizza Enterprises Limited DPZUF | $14.1 — |
0
|
$1.33B — | $100 — | $15.4 — | $15.4 — | $1.33B — | 156.66 | $0.09 — | |
Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $10.74 — | $10.74 — | $1.25B — | 30.60 | $0.28 — | |
PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.2B — | $10 — | $0.11 — | $0.11 — | $1.2B — | 7.00 | $0.01 — | |
Neinor Homes NNRHF | $16.01 — |
0
|
$1.19B — | $113 — | $12.33 — | $12.33 — | $1.19B — | 16.85 | $0.95 — | |
361 Degrees TSIOF | $0.54 — |
0
|
$1.19B — | $400 — | $0.55 — | $0.55 — | $1.19B — | 6.75 | $0.08 — | |
Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.45 — | |
The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.15B — | $1K — | $0.8 — | $0.8 — | $1.15B — | 0 | -$0.07 — | |
Melco International Development MDEVF | $0.55 — |
0
|
$1.14B — | $1.52K — | $0.4 — | $0.4 — | $1.14B — | 0 | -$0.05 — | |
eDreams ODIGEO EDDRF | $9.51 — |
+8.01
|
$1.11B — | $150 — | $9.36 — | $9.36 — | $1.11B — | 23.18 | $0.41 — | |
Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.11B — | $100 — | $6.99 — | $6.99 — | $1.11B — | 0 | -$1.65 — | |
J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.09B — | $7 — | $38.5 — | $38.5 — | $1.09B — | 14.70 | $3.45 — | |
Salvatore Ferragamo S.p.A SFRGF | $6.4 — |
0
|
$1.06B — | $2K — | $8.08 — | $8.08 — | $1.06B — | 0 | -$0.47 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |