$3.57T
Toplam piyasa değeri
$140.28B
Toplam hacim
BTC 60.97%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stanley Electric  STAEF $21.82
+28.43
$3.25B $700 $21.81 $21.93 $3.25B 14.35 $1.52
Lagardere SA  LGDDF $22.68
0
$3.24B $100 $22.01 $22.01 $3.24B 16.92 $1.34
Nikon  NINOF $9.6
0
$3.2B $1 $10.9 $10.9 $3.2B 80.00 $0.12
Toyo Tire  TOTTF $16.38
0
$3.19B $50 $17.97 $17.97 $3.19B 5.59 $2.93
Dunelm  DNLMY $15.86
-2.93
$3.19B $582 $15.68 $15.68 $3.19B 14.96 $1.06
Hugo Boss AG  BOSSY $9.21
0
$3.18B $1 $9.54 $9.54 $3.18B 13.15 $0.7
Yamaha Corporation  YAMCY $7
+0.29
$3.17B $2 $6.75 $7 $3.17B 36.84 $0.19
Boyd Group Services Inc.  BYDGF $146.47
0
$3.14B $200 $145.63 $147.07 $3.14B 232.49 $0.63
Thule Group AB (publ)  THUPY $14.24
+8.29
$3.07B $200 $14 $14.24 $3.07B 24.98 $0.57
Brembo  BRBOF $9.13
0
$2.91B $3 $10.2 $10.2 $2.91B 10.61 $0.86
Mercari  MCARY $8.59
0
$2.88B $300 $8.5 $8.5 $2.88B 25.26 $0.34
Mercari, Inc.  MRCIF $17
0
$2.88B $400 $11.6 $11.6 $2.88B 25.37 $0.67
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
Sime Darby Berhad  SMEBF $0.4099
0
$2.87B $10K $0.4099 $0.4099 $2.87B 8.19 $0.05
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $11.63 $12.67 $2.87B 29.28 $0.35
Genting Berhad  GEBHF $0.6999
+9.17
$2.86B $235 $0.6999 $0.6999 $2.86B 35.13 $0.02
Woolworths Holdings Limited  WLWHY $3.13
-7.94
$2.83B $200 $3.13 $3.13 $2.83B 17.38 $0.18
Technogym S.p.A  TCCHF $14
0
$2.8B $100 $14 $14 $2.8B 28.00 $0.5
Genting Malaysia Berhad  GMALF $0.45
0
$2.68B $100 $0.45 $0.45 $2.68B 45.10 $0.01
Johnson Electric Holdings Limited  JELCF $2.38
+10.7
$2.65B $98 $1.71 $1.71 $2.65B 8.50 $0.28
Johnson Electric  JEHLY $20.5
0
$2.65B $100 $20.5 $20.5 $2.65B 7.26 $2.82
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 24.70 $1.18
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Valeo SE  VLEEF $10.4
0
$2.54B $1.2K $10.4 $10.4 $2.54B 13.86 $0.75
The Foschini  FHNGY $7.49
-2.66
$2.53B $482 $7.21 $7.21 $2.53B 13.61 $0.55
Home Product Center Public Company  HPCRF $0.27
0
$2.53B $4.29K $0.33 $0.34 $2.53B 13.25 $0.02
Mandarin Oriental  MAORF $1.9
0
$2.41B $91 $2.2 $2.2 $2.41B 0 -$0.06
Yue Yuen Industrial (Holdings)  YUEIF $1.5
0
$2.41B $6.93K $1.62 $1.62 $2.41B 6.25 $0.24
Man Wah Holdings Limited  MAWHY $11.99
+9
$2.34B $25 $11.99 $11.99 $2.34B 8.81 $1.36
Mitchells & Butlers  MBPFF $3.7
+21.31
$2.31B $990 $3.7 $3.7 $2.31B 9.73 $0.38
Topsports  TPSRF $0.3699
0
$2.29B $92.04K $0.6999 $0.6999 $2.29B 12.33 $0.03
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
SJM Holdings Limited  SJMHY $1.29
0
$2.29B $565 $0.9799 $1.13 $2.29B 0 $0
NagaCorp  NGCRF $0.5
0
$2.21B $202 $0.4 $0.4 $2.21B 25.00 $0.02
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
SJM  SJMHF $0.2999
0
$2.17B $5K $0.34 $0.34 $2.17B 0 $0
NagaCorp Ltd.  NGCRY $27.54
0
$2.16B $1 $27.4 $27.4 $2.16B 18.48 $1.49
Mandarin Oriental International Limited  MNOIY $17.05
+3.02
$2.15B $1 $17.05 $17.05 $2.15B 0 -$0.62
Arçelik Anonim Sirketi  ACKAY $17.3
0
$2.1B $55 $14.77 $14.8 $2.1B 0 -$0.5
Alsea, S.A.B. de C.V  ALSSF $2.59
-5.82
$2.08B $300 $2.43 $2.43 $2.08B 64.75 $0.04
Man Wah  MAWHF $0.4899
0
$2.08B $8K $0.5899 $0.5899 $2.08B 7.00 $0.07
Breville Group Limited  BVILY $28.87
0
$2.08B $1 $28.87 $28.87 $2.08B 28.30 $1.02
Winpak  WIPKF $33.27
-0.27
$2.05B $200 $33.04 $33.27 $2.05B 14.09 $2.36
Shangri-La Asia Limited  SHALY $10.76
0
$2.05B $100 $10.76 $10.76 $2.05B 11.95 $0.9
Shangri-La Asia  SHALF $0.56
0
$2.05B $1 $0.5899 $0.5899 $2.05B 13.90 $0.04
BAIC Motor  BMCLF $0.2399
0
$2.04B $12.85K $0.27 $0.27 $2.04B 12.15 $0.02
BAIC Motor  BCCMY $2.48
0
$2.04B $769 $2.47 $2.47 $2.04B 14.55 $0.17
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Samsonite Group S.A.  SMSOF $1.45
0
$2.02B $400 $1.6 $1.6 $2.02B 6.04 $0.24
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
Xtep International Holdings Limited  XTPEF $0.63
0
$1.93B $400 $0.7299 $0.7299 $1.93B 9.00 $0.07
Mabuchi Motor  MBUMY $7.38
0
$1.84B $198 $7 $7.38 $1.84B 28.38 $0.26
Faurecia S.E  FURCF $9.9
0
$1.83B $7 $8.62 $8.62 $1.83B 0 -$1.07
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
Meliá Hotels  SMIZF $7.25
0
$1.8B $1.5K $7.25 $7.25 $1.8B 9.93 $0.73
Nexteer Automotive  NTXVF $0.63
0
$1.79B $1K $0.5999 $0.5999 $1.79B 31.40 $0.02
WH Smith  WHTPF $12.04
0
$1.79B $82 $14.21 $14.21 $1.79B 200.66 $0.06
SSP  SSPPF $2.15
0
$1.78B $100 $2.08 $2.08 $1.78B 0 -$0.04
HelloFresh SE  HELFY $2.65
-13.11
$1.77B $1.9K $2.65 $2.65 $1.77B 0 -$0.32
Basic-Fit  BSFFF $22.29
0
$1.77B $14 $20.64 $20.64 $1.77B 159.21 $0.14
Temple & Webster  TPLWF $11.93
0
$1.76B $315 $7.19 $7.19 $1.76B 397.66 $0.03
Puregold Price Club  PGCMF $0.5899
0
$1.74B $2.5K $0.39 $0.39 $1.74B 8.42 $0.07
AB Electrolux (publ)  ELRXF $6.28
0
$1.74B $10 $8.06 $8.06 $1.74B 0 -$0.05
AB Electrolux (publ)  ELUXY $13.09
+2.19
$1.74B $6.5K $13.05 $13.11 $1.74B 0 -$0.1
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.24 $1.72B 15.88 $0.17
Wacoal  WACLY $166.5
0
$1.72B $1K $166.5 $166.5 $1.72B 37.33 $4.46
Coats Group plc  CGGGF $1.08
0
$1.71B $72K $1.13 $1.13 $1.71B 21.50 $0.05
JVCKENWOOD  JVCZY $46.62
0
$1.71B $2 $39.49 $39.49 $1.71B 15.69 $2.97
PT. Mitra Adiperkasa Tbk  PMDKY $20.43
0
$1.69B $1 $19.1 $19.1 $1.69B 15.47 $1.32
Ceconomy AG  MTTRY $0.5999
0
$1.66B $1K $0.5999 $0.5999 $1.66B 0 -$0.02
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.53
+1.57
$1.66B $162 $4.5 $4.53 $1.66B 5.26 $0.86
Orora  ORRAF $1.07
-4.21
$1.56B $16.48K $1.41 $1.41 $1.56B 17.83 $0.06
Orora Limited  ORRYY $9.46
0
$1.56B $100 $11.53 $11.53 $1.56B 20.56 $0.46
TOD'S S.p.A  TDPAY $4.53
0
$1.51B $0 $0 $0 $1.51B 0 $0
Domino's Pizza Enterprises  DMZPY $7.66
0
$1.45B $100 $7.33 $7.33 $1.45B 191.50 $0.04
Domino's Pizza  DMPZF $3.64
0
$1.42B $1K $3.64 $3.64 $1.42B 11.74 $0.31
Luk Fook Holdings (International)  LKFLF $2.3
0
$1.42B $1.66K $2.4 $2.4 $1.42B 8.51 $0.27
Mizuno  MIZUF $18.5
-13.47
$1.42B $12 $44.34 $44.34 $1.42B 4.50 $4.11
Magazine Luiza  MGLUY $7.7
0
$1.42B $100 $7.7 $7.7 $1.42B 18.33 $0.42
Richelieu Hardware  RHUHF $25.49
+1.17
$1.42B $100 $25.49 $25.49 $1.42B 23.17 $1.1
Leon's Furniture  LEFUF $20.62
+0.59
$1.41B $100 $20.68 $20.68 $1.41B 12.20 $1.69
Domino's Pizza  DPUKY $7.04
0
$1.38B $500 $7.6 $7.6 $1.38B 11.35 $0.62
Playtech  PYTCF $4.35
0
$1.34B $4.6K $4.3 $4.76 $1.34B 20.71 $0.21
Fiskars Oyj Abp  FKRAF $16.5
0
$1.33B $100 $15.78 $15.78 $1.33B 103.12 $0.16
Domino's Pizza Enterprises Limited  DPZUF $14.1
0
$1.33B $100 $15.4 $15.4 $1.33B 156.66 $0.09
Corporate Travel Management  CTMLF $8.57
0
$1.25B $10 $10.74 $10.74 $1.25B 30.60 $0.28
PT. Mitra Adiperkasa Tbk  PMDKF $0.07
0
$1.2B $10 $0.11 $0.11 $1.2B 7.00 $0.01
Neinor Homes  NNRHF $16.01
0
$1.19B $113 $12.33 $12.33 $1.19B 16.85 $0.95
361 Degrees  TSIOF $0.54
0
$1.19B $400 $0.55 $0.55 $1.19B 6.75 $0.08
Retailors  RTALF $24.32
0
$1.18B $59K $28.61 $28.61 $1.18B 0 -$0.23
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.15B $500 $12.01 $14.3 $1.15B 0 -$1.45
The Hongkong and Shanghai Hotels  HKSHF $0.65
0
$1.15B $1K $0.8 $0.8 $1.15B 0 -$0.07
Melco International Development  MDEVF $0.55
0
$1.14B $1.52K $0.4 $0.4 $1.14B 0 -$0.05
eDreams ODIGEO  EDDRF $9.51
+8.01
$1.11B $150 $9.36 $9.36 $1.11B 23.18 $0.41
Pick n Pay Stores  PKPYY $6.84
0
$1.11B $100 $6.99 $6.99 $1.11B 0 -$1.65
J D Wetherspoon  JDWPY $50.74
0
$1.09B $7 $38.5 $38.5 $1.09B 14.70 $3.45
Salvatore Ferragamo S.p.A  SFRGF $6.4
0
$1.06B $2K $8.08 $8.08 $1.06B 0 -$0.47
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin