$3.36T
Toplam piyasa değeri
$119.73B
Toplam hacim
BTC 61.66%   •   ETH 8.94%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dunelm  DNLMY $16.4 —
+4.59
$3.3B — $995 — $16.4 — $16.4 — $3.3B — 16.23 $1.01 —
Sun Art Retail  SURRF $0.2399 —
0
$3.29B — $785 — $0.2399 — $0.2399 — $3.29B — 24.00 $0.01 —
Sun Art Retail Group Limited  SURRY $3.3 —
-2.37
$3.29B — $6.41K — $3.3 — $3.3 — $3.29B — 55.00 $0.06 —
Nikon Corporation  NINOY $9.71 —
+0.52
$3.28B — $725 — $9.71 — $9.71 — $3.28B — 80.91 $0.12 —
JB Hi-Fi  JBHIF $28.25 —
-57.72
$3.27B — $500 — $40 — $40 — $3.27B — 10.38 $2.72 —
Lagardere SA  LGDDF $22.01 —
-2.95
$3.27B — $100 — $22.01 — $22.01 — $3.27B — 16.18 $1.36 —
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Brembo  BRBOF $10.2 —
+11.41
$3.25B — $3 — $10.2 — $10.2 — $3.25B — 11.72 $0.87 —
Boyd Group Services Inc.  BYDGF $148.29 —
0
$3.18B — $3 — $148.29 — $148.29 — $3.18B — 239.17 $0.62 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $1 — $28.87 — $28.87 — $3.15B — 42.93 $1.02 —
Thule Group AB (publ)  THUPY $14.24 —
-2.67
$3.12B — $200 — $14 — $14.24 — $3.12B — 26.37 $0.54 —
Yamaha Corporation  YAMCY $6.76 —
-1.46
$3.08B — $1 — $6.76 — $6.76 — $3.08B — 35.57 $0.19 —
Hugo Boss AG  BOSSY $8.92 —
-3.41
$3.08B — $17 — $8.92 — $8.92 — $3.08B — 12.74 $0.7 —
Mercari, Inc.  MRCIF $17 —
0
$3.06B — $400 — $11.6 — $11.6 — $3.06B — 25.37 $0.67 —
Mr Price  MRPLY $12 —
-8.4
$3.05B — $100 — $12 — $12 — $3.05B — 0.15 $76.45 —
Stanley Electric  STAEF $20.2 —
-7.42
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.12 $1.43 —
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.3 —
Mercari  MCARY $8.64 —
0
$2.93B — $200 — $8.59 — $8.64 — $2.93B — 25.41 $0.34 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Mandarin Oriental  MAORF $2.2 —
+15.79
$2.87B — $91 — $2.2 — $2.2 — $2.87B — 0 -$0.06 —
Technogym S.p.A  TCCHF $14 —
0
$2.82B — $100 — $14 — $14 — $2.82B — 27.45 $0.51 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
Woolworths Holdings Limited  WLWHY $3.13 —
0
$2.79B — $200 — $3.13 — $3.13 — $2.79B — 17.38 $0.18 —
Genting Berhad  GEBHF $0.6999 —
+0.37
$2.73B — $235 — $0.6999 — $0.6999 — $2.73B — 35.13 $0.02 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $200 — $12.88 — $12.88 — $2.62B — 25.94 $0.53 —
Johnson Electric  JEHLY $20.5 —
0
$2.61B — $100 — $20.5 — $20.5 — $2.61B — 7.26 $2.82 —
Yue Yuen Industrial (Holdings)  YUEIF $1.62 —
+8
$2.6B — $6.93K — $1.62 — $1.62 — $2.6B — 6.75 $0.24 —
Valeo SE  VLEEF $10.4 —
+2.46
$2.57B — $1.2K — $10.4 — $10.4 — $2.57B — 13.68 $0.76 —
Genting Malaysia Berhad  GMALF $0.45 —
-0.09
$2.55B — $100 — $0.45 — $0.45 — $2.55B — 45.06 $0.01 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Man Wah  MAWHF $0.5899 —
+19.39
$2.47B — $8K — $0.5899 — $0.5899 — $2.47B — 8.35 $0.07 —
Home Product Center Public Company  HPCRF $0.27 —
-16.98
$2.36B — $4.29K — $0.33 — $0.34 — $2.36B — 13.25 $0.02 —
The Foschini  FHNGY $7.21 —
-3.74
$2.34B — $482 — $7.21 — $7.21 — $2.34B — 13.35 $0.54 —
Man Wah Holdings Limited  MAWHY $11.99 —
+13.54
$2.33B — $25 — $11.99 — $11.99 — $2.33B — 8.88 $1.35 —
SJM  SJMHF $0.32 —
-3.52
$2.3B — $309 — $0.32 — $0.32 — $2.3B — 0 $0 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
Alsea, S.A.B. de C.V  ALSSF $2.82 —
+16.05
$2.29B — $13 — $2.82 — $2.82 — $2.29B — 70.50 $0.04 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.25B — $990 — $3.7 — $3.7 — $2.25B — 9.73 $0.38 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
Samsonite Group S.A.  SMSOF $1.6 —
+10.34
$2.23B — $400 — $1.6 — $1.6 — $2.23B — 6.66 $0.24 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Yamada  YMDAF $3.1 —
+7.27
$2.17B — $6.45K — $2.89 — $2.89 — $2.17B — 11.92 $0.26 —
BAIC Motor  BMCLF $0.27 —
+10.49
$2.16B — $12.85K — $0.27 — $0.27 — $2.16B — 13.42 $0.02 —
TOMY Company  TOMYY $24.06 —
-17.46
$2.15B — $1 — $24.06 — $24.06 — $2.15B — 20.38 $1.18 —
Mandarin Oriental International Limited  MNOIY $16.72 —
-1.18
$2.11B — $1 — $16.72 — $16.72 — $2.11B — 0 -$0.62 —
Ceconomy AG  MTAGF $3.3 —
+22.22
$2.1B — $10 — $3.3 — $3.24 — $2.1B — 19.41 $0.17 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Shangri-La Asia  SHALF $0.5899 —
+5.23
$2.08B — $1 — $0.5899 — $0.5899 — $2.08B — 11.70 $0.05 —
NagaCorp Ltd.  NGCRY $27.4 —
-0.52
$2.08B — $1 — $27.4 — $27.4 — $2.08B — 18.38 $1.49 —
AB Electrolux (publ)  ELRXF $7 —
+5.98
$2.07B — $10 — $8.06 — $8.06 — $2.07B — 0 -$0.05 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199 —
+71.43
$2.06B — $10 — $0.11 — $0.11 — $2.06B — 12.00 $0.01 —
Winpak  WIPKF $32.84 —
-0.61
$2.03B — $35 — $32.84 — $32.84 — $2.03B — 13.91 $2.36 —
Orora  ORRAF $1.41 —
+31.78
$2.02B — $16.48K — $1.41 — $1.41 — $2.02B — 23.50 $0.06 —
BAIC Motor  BCCMY $2.47 —
-0.2
$2.01B — $769 — $2.47 — $2.47 — $2.01B — 14.52 $0.17 —
SJM Holdings Limited  SJMHY $1.13 —
-12.4
$2.01B — $565 — $0.9799 — $1.13 — $2.01B — 0 $0 —
AB Electrolux (publ)  ELUXY $14.45 —
+9.55
$1.97B — $200 — $14.39 — $14.45 — $1.97B — 0 -$0.1 —
Xtep International Holdings Limited  XTPEF $0.66 —
+4.08
$1.96B — $400 — $0.7299 — $0.7299 — $1.96B — 9.36 $0.07 —
Orora Limited  ORRYY $12.12 —
+28.12
$1.96B — $100 — $11.53 — $11.53 — $1.96B — 26.34 $0.46 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.92B — $100 — $10.76 — $10.76 — $1.92B — 11.95 $0.9 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-28.15
$1.88B — $98 — $1.71 — $1.71 — $1.88B — 6.10 $0.28 —
WH Smith  WHTPF $12.04 —
0
$1.84B — $82 — $14.21 — $14.21 — $1.84B — 200.66 $0.06 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Coats Group plc  CGGGF $1.13 —
+5.12
$1.8B — $72K — $1.13 — $1.13 — $1.8B — 22.60 $0.05 —
NagaCorp  NGCRF $0.4 —
-20
$1.77B — $202 — $0.4 — $0.4 — $1.77B — 20.00 $0.02 —
Arçelik Anonim Sirketi  ACKAY $14.57 —
-15.78
$1.77B — $100 — $14.57 — $14.57 — $1.77B — 0 -$0.5 —
Meliá Hotels  SMIZF $7.25 —
0
$1.75B — $1.5K — $7.25 — $7.25 — $1.75B — 9.79 $0.74 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.75B — $198 — $7 — $7.38 — $1.75B — 26.92 $0.26 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+650
$1.75B — $1.1K — $0.14 — $0.14 — $1.75B — 0 -$0.01 —
Ceconomy AG  MTTRY $0.5999 —
+0.02
$1.72B — $1K — $0.5999 — $0.5999 — $1.72B — 0 -$0.02 —
SSP  SSPPF $2.08 —
-3.26
$1.7B — $100 — $2.08 — $2.08 — $1.7B — 0 -$0.04 —
HelloFresh SE  HELFY $2.61 —
-2.97
$1.7B — $500 — $2.61 — $2.61 — $1.7B — 0 -$0.32 —
Basic-Fit  BSFFF $20.64 —
-7.4
$1.68B — $14 — $20.64 — $20.64 — $1.68B — 147.42 $0.14 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.67B — $1K — $0.5999 — $0.5999 — $1.67B — 30.23 $0.02 —
Faurecia S.E  FURCF $8.92 —
+3.48
$1.65B — $1 — $8.92 — $8.92 — $1.65B — 0 -$1.09 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.33 —
-3.13
$1.64B — $390 — $4.33 — $4.33 — $1.64B — 5.15 $0.84 —
Wacoal  WACLY $157.41 —
-5.46
$1.62B — $5 — $157.41 — $157.41 — $1.62B — 35.13 $4.48 —
PT. Mitra Adiperkasa Tbk  PMDKY $19.1 —
-6.51
$1.58B — $1 — $19.1 — $19.1 — $1.58B — 14.46 $1.32 —
Elopak ASA  ELPKF $4.5 —
+60.14
$1.54B — $1K — $3.26 — $3.26 — $1.54B — 15.51 $0.29 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Domino's Pizza  DPUKY $7.6 —
+7.95
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.25 $0.62 —
Domino's Pizza Enterprises Limited  DPZUF $15.4 —
+9.22
$1.45B — $100 — $15.4 — $15.4 — $1.45B — 171.11 $0.09 —
Luk Fook Holdings (International)  LKFLF $2.45 —
0
$1.44B — $200 — $2.4 — $2.45 — $1.44B — 9.07 $0.27 —
Richelieu Hardware  RHUHF $25.81 —
+1.26
$1.43B — $151 — $25.76 — $25.81 — $1.43B — 23.25 $1.11 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Leon's Furniture  LEFUF $20.65 —
-0.34
$1.41B — $100 — $20.65 — $20.65 — $1.41B — 12.07 $1.71 —
The Hongkong and Shanghai Hotels  HKSHF $0.8 —
+22.48
$1.4B — $1K — $0.8 — $0.8 — $1.4B — 0 -$0.07 —
Domino's Pizza Enterprises  DMZPY $7.33 —
+5.24
$1.38B — $100 — $7.33 — $7.33 — $1.38B — 146.59 $0.05 —
Playtech  PYTCF $4.3 —
-1.15
$1.34B — $4.6K — $4.3 — $4.76 — $1.34B — 19.54 $0.22 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
+26.25
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.47 —
Fiskars Oyj Abp  FKRAF $15.78 —
-4.36
$1.29B — $100 — $15.78 — $15.78 — $1.29B — 98.62 $0.16 —
Corporate Travel Management  CTMLF $8.75 —
+2.1
$1.28B — $10 — $10.74 — $10.74 — $1.28B — 31.25 $0.28 —
361 Degrees  TSIOF $0.55 —
+2.04
$1.23B — $400 — $0.55 — $0.55 — $1.23B — 6.89 $0.08 —
JVCKENWOOD  JVCZY $32.91 —
-29.41
$1.21B — $2 — $39.49 — $39.49 — $1.21B — 11.08 $2.97 —
Neinor Homes  NNRHF $16.01 —
0
$1.19B — $113 — $12.33 — $12.33 — $1.19B — 16.67 $0.96 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.15B — $500 — $12.01 — $14.3 — $1.15B — 0 -$1.45 —
Pick n Pay Stores  PPASF $1.55 —
+17.44
$1.14B — $100 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
Pick n Pay Stores  PKPYY $6.99 —
+2.19
$1.13B — $100 — $6.99 — $6.99 — $1.13B — 0 -$1.65 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin