结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (588)
消费类（周期性） (588)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CTTAF | $89.13 — |
-0.92
|
$17.83B — | $350 — | $66 — | $66 — | $17.83B — | 12.95 | $6.88 — | |
| Chow Tai Fook Jewellery CJEWF | $1.59 — |
0
|
$17.04B — | $580 — | $1.45 — | $1.47 — | $17.04B — | 19.87 | $0.08 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $16.9 — |
0
|
$17.04B — | $32 — | $18 — | $18 — | $17.04B — | 22.53 | $0.75 — | |
| Moncler S.p.A MONRF | $62.17 — |
0
|
$16.82B — | $100 — | $60.9 — | $60.9 — | $16.82B — | 22.36 | $2.78 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.32B — | $100 — | $16.57 — | $16.57 — | $16.32B — | 12.03 | $1.72 — | |
| Prada S.p.A PRDSF | $5.93 — |
-7.78
|
$16.14B — | $600 — | $6.06 — | $6.19 — | $16.14B — | 15.20 | $0.39 — | |
| Evolution AB (publ) EVGGF | $79.31 — |
-2.96
|
$16.12B — | $20 — | $82.23 — | $82.23 — | $16.12B — | 11.41 | $6.95 — | |
| Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$15.68B — | $100 — | $85.56 — | $85.56 — | $15.68B — | 31.18 | $3.12 — | |
| Sekisui House SKHSF | $21.28 — |
-2.31
|
$14.23B — | $100 — | $21.4 — | $21.4 — | $14.23B — | 9.94 | $2.14 — | |
| Renault SA RNSDF | $47 — |
0
|
$13.76B — | $100 — | $52.95 — | $52.95 — | $13.76B — | 14.64 | $3.21 — | |
| Ryohin Keikaku RYKKF | $38.35 — |
0
|
$13.2B — | $1 — | $15.47 — | $16 — | $13.2B — | 28.61 | $1.34 — | |
| Ryohin Keikaku RYKKY | $47.66 — |
0
|
$13.2B — | $105 — | $48.95 — | $48.95 — | $13.2B — | 35.56 | $1.34 — | |
| Shimano SHMDF | $149.26 — |
0
|
$13.08B — | $100 — | $142 — | $142 — | $13.08B — | 30.77 | $4.85 — | |
| Accor SA ACRFF | $53.1 — |
0
|
$12.99B — | $518 — | $52.15 — | $53.1 — | $12.99B — | 19.30 | $2.75 — | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$12.99B — | $20 — | $169.7 — | $169.7 — | $12.99B — | 14.40 | $10.54 — | |
| Subaru FUJHF | $17 — |
-2.86
|
$12.47B — | $500 — | $17 — | $17 — | $12.47B — | 5.36 | $3.17 — | |
| Porsche Automobil Holding SE POAHF | $39.17 — |
-2.44
|
$12.13B — | $600 — | $40 — | $40 — | $12.13B — | 0 | -$85.2 — | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| D'Ieteren Group SA SIETY | $113 — |
0
|
$12B — | $13 — | $100.6 — | $100.6 — | $12B — | 27.90 | $4.05 — | |
| Rakuten RKUNF | $4.97 — |
-11.88
|
$11.52B — | $900 — | $6.2 — | $6.2 — | $11.52B — | 0 | -$0.62 — | |
| D'Ieteren Group SA SIEVF | $205.75 — |
0
|
$11.48B — | $11 — | $177 — | $177 — | $11.48B — | 25.43 | $8.09 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.38B — | $2 — | $49.4 — | $49.4 — | $11.38B — | 28.78 | $1.65 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Sanrio Company SNROF | $45.9 — |
0
|
$10.89B — | $202 — | $46.25 — | $46.25 — | $10.89B — | 39.23 | $1.17 — | |
| Nitori NCLTF | $92.71 — |
-3.91
|
$10.59B — | $100 — | $96.49 — | $96.49 — | $10.59B — | 0 | -$1.17 — | |
| Haidilao International Holding HDALF | $1.94 — |
0
|
$10.52B — | $120 — | $2.13 — | $2.13 — | $10.52B — | 16.18 | $0.12 — | |
| Toray Industries TRYIF | $6.66 — |
0
|
$10.41B — | $100 — | $6.9 — | $6.9 — | $10.41B — | 19.58 | $0.34 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$10.18B — | $300 — | $11.5 — | $11.81 — | $10.18B — | 36.33 | $0.39 — | |
| ZOZO, Inc. SRTTY | $11.38 — |
+6.5
|
$10.09B — | $117 — | $10.92 — | $10.92 — | $10.09B — | 32.51 | $0.35 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| ZOZO SATLF | $10.8 — |
0
|
$9.57B — | $300 — | $11 — | $11.05 — | $9.57B — | 30.85 | $0.35 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1K — | $7.5 — | $7.5 — | $9.46B — | 27.32 | $0.28 — | |
| Aisin Corporation ASEKY | $12.38 — |
-4.81
|
$9.45B — | $100 — | $13.45 — | $13.45 — | $9.45B — | 13.03 | $0.95 — | |
| Shoprite Holdings Ltd SRHGF | $17.31 — |
0
|
$9.35B — | $4 — | $19.72 — | $19.72 — | $9.35B — | 24.03 | $0.72 — | |
| Isuzu Motors ISUZF | $13.07 — |
0
|
$9.29B — | $430 — | $10.98 — | $13 — | $9.29B — | 17.90 | $0.73 — | |
| Barratt Redrow BTDPF | $6.47 — |
0
|
$9.22B — | $200 — | $5.95 — | $5.95 — | $9.22B — | 46.19 | $0.14 — | |
| Guangzhou Automobile GNZUF | $0.4199 — |
0
|
$8.89B — | $167 — | $0.4199 — | $0.4199 — | $8.89B — | 0 | -$0.02 — | |
| The Swatch Group AG SWGNF | $35.78 — |
0
|
$8.58B — | $500 — | $33.97 — | $36 — | $8.58B — | 38.06 | $0.94 — | |
| The Swatch Group AG SWGAF | $165 — |
0
|
$8.58B — | $10 — | $180 — | $180 — | $8.58B — | 34.95 | $4.72 — | |
| Zalando SE ZLDSF | $30.51 — |
0
|
$8.57B — | $500 — | $30.62 — | $32.55 — | $8.57B — | 25.21 | $1.21 — | |
| Organization of Football Prognostics S.A. GRKZF | $21.96 — |
0
|
$8.37B — | $50 — | $23.35 — | $23.35 — | $8.37B — | 13.55 | $1.62 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11 — |
0
|
$8.12B — | $200 — | $11 — | $11 — | $8.12B — | 9.32 | $1.18 — | |
| Avolta AG DFRYF | $54 — |
0
|
$8.05B — | $50 — | $55.88 — | $55.88 — | $8.05B — | 62.79 | $0.86 — | |
| Delivery Hero SE DLVHF | $24.05 — |
0
|
$8B — | $200 — | $28.88 — | $29.48 — | $8B — | 0 | -$3.65 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.86B — | $1 — | $69.68 — | $69.68 — | $7.86B — | 24.29 | $2.75 — | |
| Canadian Tire CDNTF | $183.92 — |
0
|
$7.7B — | $1 — | $186.75 — | $186.75 — | $7.7B — | 16.29 | $11.29 — | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $220 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Yamaha Motor YAMHF | $7.57 — |
0
|
$7.34B — | $400 — | $7.57 — | $7.57 — | $7.34B — | 12.83 | $0.59 — | |
| Games Workshop GMWKF | $222.16 — |
+2.7
|
$7.33B — | $3 — | $220 — | $220 — | $7.33B — | 30.68 | $7.24 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.17B — | $8 — | $41.35 — | $41.35 — | $7.17B — | 22.55 | $2.33 — | |
| FDJ United LFDJF | $37.53 — |
0
|
$7.14B — | $100 — | $33.75 — | $33.75 — | $7.14B — | 14.77 | $2.54 — | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $4.2K — | $11.43 — | $11.43 — | $7.13B — | 9.91 | $0.96 — | |
| SIG Group AG SCBGF | $18.58 — |
0
|
$7.1B — | $1 — | $19.5 — | $19.5 — | $7.1B — | 30.96 | $0.6 — | |
| MGM China Holdings Limited MCHVY | $21.34 — |
0
|
$7.06B — | $1.15K — | $21.33 — | $21.86 — | $7.06B — | 11.59 | $1.84 — | |
| MGM China MCHVF | $1.51 — |
0
|
$7.06B — | $73 — | $1.43 — | $1.43 — | $7.06B — | 10.06 | $0.15 — | |
| Whitbread WTBCF | $38.98 — |
0
|
$6.98B — | $25 — | $38 — | $38 — | $6.98B — | 20.30 | $1.92 — | |
| Genting Singapore GIGNF | $0.5699 — |
0
|
$6.9B — | $861 — | $0.5999 — | $0.5999 — | $6.9B — | 14.25 | $0.04 — | |
| AUTO1 Group SE ATOGF | $27.4 — |
0
|
$6.89B — | $1.7K — | $7.75 — | $7.75 — | $6.89B — | 94.49 | $0.29 — | |
| Tokyu Corporation TOKUY | $11.98 — |
0
|
$6.88B — | $10 — | $12.4 — | $12.4 — | $6.88B — | 25.48 | $0.47 — | |
| Genting Singapore Limited GIGNY | $26.97 — |
0
|
$6.87B — | $1K — | $27.6 — | $27.6 — | $6.87B — | 14.34 | $1.88 — | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Bosideng International Holdings Limited BSDGY | $28.5 — |
0
|
$6.61B — | $100 — | $28.5 — | $28.5 — | $6.61B — | 13.25 | $2.15 — | |
| Bosideng BSDGF | $0.56 — |
-3.1
|
$6.61B — | $1K — | $0.54 — | $0.54 — | $6.61B — | 14.05 | $0.04 — | |
| Niterra Co., Ltd. NGKSY | $14.95 — |
0
|
$6.58B — | $1.02K — | $17.24 — | $17.61 — | $6.58B — | 9.28 | $1.61 — | |
| JD Sports Fashion JDDSF | $1.29 — |
0
|
$6.54B — | $10K — | $1.41 — | $1.41 — | $6.54B — | 9.93 | $0.13 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Burberry BBRYF | $17.75 — |
-1.39
|
$6.38B — | $200 — | $18 — | $18 — | $6.38B — | 0 | -$0.29 — | |
| Howden Joinery HWDJF | $10.98 — |
-8.08
|
$6.2B — | $600 — | $12 — | $12 — | $6.2B — | 17.70 | $0.62 — | |
| Alpine Auto Brokers ALTB | $5.96 — |
0
|
$5.94B — | $400 — | $4.9 — | $5 — | $5.94B — | 0 | $0 — | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $13 — | $15.95 — | $15.95 — | $5.62B — | 15.54 | $1.13 — | |
| Playtech PYTCY | $36 — |
0
|
$5.53B — | $10 — | $45 — | $45 — | $5.53B — | 81.81 | $0.44 — | |
| McDonald's Holdings Company (Japan) MDNDF | $40.66 — |
0
|
$5.49B — | $37 — | $42.25 — | $42.25 — | $5.49B — | 24.49 | $1.66 — | |
| Volvo Car AB (publ.) VLVOF | $1.82 — |
+4
|
$5.49B — | $400 — | $1.8 — | $1.8 — | $5.49B — | 3.95 | $0.46 — | |
| Li Ning Company LNNGF | $2 — |
0
|
$5.48B — | $100 — | $1.75 — | $1.75 — | $5.48B — | 12.50 | $0.16 — | |
| SHIMAMURA SHAOF | $73.2 — |
0
|
$5.44B — | $100 — | $67.03 — | $67.03 — | $5.44B — | 18.39 | $3.98 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.31B — | $100 — | $47 — | $47 — | $5.31B — | 10.71 | $5.05 — | |
| Jollibee Foods Corporation JBFCY | $17.99 — |
0
|
$5.04B — | $20 — | $17.99 — | $17.99 — | $5.04B — | 29.49 | $0.61 — | |
| Jet2 DRTGF | $24 — |
0
|
$5.03B — | $500 — | $24 — | $24 — | $5.03B — | 8.27 | $2.9 — | |
| Yadea YADGF | $1.09 — |
0
|
$4.96B — | $500 — | $1.7 — | $1.7 — | $4.96B — | 18.16 | $0.06 — | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.77B — | $500 — | $31.1 — | $31.5 — | $4.77B — | 11.57 | $2.77 — | |
| Hisense Home Appliances HISEF | $2.46 — |
-20.13
|
$4.74B — | $100 — | $3.08 — | $3.08 — | $4.74B — | 6.83 | $0.36 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| TUI AG TUIFF | $9 — |
+9.49
|
$4.57B — | $800 — | $7.36 — | $7.36 — | $4.57B — | 7.37 | $1.22 — | |
| Jollibee Foods JBFCF | $4.07 — |
-1.45
|
$4.56B — | $7 — | $4.05 — | $4.05 — | $4.56B — | 27.13 | $0.15 — | |
| Just Eat Takeaway.com TKAYF | $22.61 — |
0
|
$4.51B — | $2.1K — | $22 — | $22 — | $4.51B — | 0 | -$2.84 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.49B — | $2K — | $26.25 — | $26.25 — | $4.49B — | 9.54 | $2.75 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.27B — | $130 — | $32.51 — | $32.51 — | $4.27B — | 21.29 | $1.68 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| PUMA SE PMMAF | $26.73 — |
-3.63
|
$4.06B — | $400 — | $26 — | $26 — | $4.06B — | 17.35 | $1.54 — | |
| Wynn Macau WYNMF | $0.77 — |
+6.94
|
$4.03B — | $1K — | $0.77 — | $0.77 — | $4.03B — | 11.00 | $0.07 — | |
| Mazda Motor MZDAF | $6.36 — |
0
|
$4.01B — | $3 — | $6.35 — | $6.35 — | $4.01B — | 5.08 | $1.25 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$4B — | $300 — | $14.54 — | $14.85 — | $4B — | 8.16 | $1.69 — | |
| Inchcape IHCPF | $10.23 — |
+11.71
|
$3.91B — | $1.2K — | $8.9 — | $8.9 — | $3.91B — | 11.36 | $0.9 — | |
| Huhtamäki Oyj HOYFF | $35.4 — |
0
|
$3.82B — | $100 — | $35.26 — | $35.26 — | $3.82B — | 12.96 | $2.73 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
-17.21
|
$3.75B — | $1 — | $3.18 — | $3.18 — | $3.75B — | 12.75 | $0.2 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.07 — |
0
|
$3.71B — | $100 — | $22.4 — | $22.4 — | $3.71B — | 421.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.71B — | $1.9K — | $0.4899 — | $0.4899 — | $3.71B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||