Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (587)

OTC Markets OTCPK (587)

Цикличные компании (587)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NEXT NXGPF	$145.27 —	0	$16.96B —	$100 —	$145.27 —	$145.27 —	$16.96B —	18.84	$7.71 —
InterContinental Hotels ICHGF	$106.05 —	0	$16.49B —	$200 —	$98.66 —	$106.05 —	$16.49B —	27.54	$3.85 —
Moncler S.p.A MONRF	$59 —	-5.21	$15.97B —	$400 —	$59 —	$59 —	$15.97B —	22.77	$2.59 —
Prada S.p.A PRDSF	$6.09 —	0	$15.79B —	$8 —	$6.07 —	$6.07 —	$15.79B —	16.91	$0.36 —
ASICS ASCCF	$20.5 —	-6.82	$14.94B —	$200 —	$20.39 —	$20.5 —	$14.94B —	34.16	$0.6 —
Renault SA RNSDF	$50.69 —	0	$14.69B —	$100 —	$52.95 —	$52.95 —	$14.69B —	17.78	$2.85 —
Sekisui House SKHSF	$21.68 —	0	$14.34B —	$165 —	$22.5 —	$22.5 —	$14.34B —	9.42	$2.3 —
Sands China SCHYF	$1.66 —	0	$13.95B —	$250 —	$1.66 —	$1.66 —	$13.95B —	12.76	$0.13 —
Sumitomo Electric Industries SMTOF	$17.63 —	+6.4	$13.75B —	$100 —	$16.57 —	$16.57 —	$13.75B —	10.75	$1.64 —
Continental Aktiengesellschaft CTTAF	$68.52 —	0	$13.7B —	$350 —	$66 —	$66 —	$13.7B —	10.68	$6.41 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$13.59B —	$100 —	$85.56 —	$85.56 —	$13.59B —	27.83	$3.03 —
Nitori NCLTF	$115.29 —	0	$13.03B —	$223 —	$104.58 —	$104.58 —	$13.03B —	21.58	$5.34 —
Shimano SHMDF	$138.5 —	0	$12.61B —	$650 —	$145.5 —	$145.5 —	$12.61B —	23.63	$5.86 —
Rakuten RKUNF	$5.75 —	0	$12.4B —	$500 —	$6 —	$6.1 —	$12.4B —	0	-$0.52 —
Haidilao International Holding HDALF	$2.12 —	0	$12.25B —	$100 —	$2.61 —	$2.61 —	$12.25B —	17.62	$0.12 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Isuzu Motors ISUZF	$15 —	0	$11.99B —	$1.1K —	$13.5 —	$13.5 —	$11.99B —	12.71	$1.18 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.38B —	$3K —	$0.3099 —	$0.3099 —	$11.38B —	5.62	$0.05 —
Chow Tai Fook Jewellery Group Limited CJEWY	$10.25 —	0	$11.32B —	$100 —	$10.5 —	$10.5 —	$11.32B —	17.67	$0.58 —
Guangzhou Automobile GNZUF	$0.4 —	+0.78	$11.02B —	$1.55K —	$0.4 —	$0.4 —	$11.02B —	40.00	$0.01 —
Chow Tai Fook Jewellery CJEWF	$0.92 —	0	$11.02B —	$140 —	$0.92 —	$0.92 —	$11.02B —	15.36	$0.06 —
Porsche Automobil Holding SE POAHF	$36.28 —	0	$10.58B —	$700 —	$36.45 —	$37.54 —	$10.58B —	0	-$71.76 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	-0.61	$10.56B —	$249 —	$47.5 —	$47.5 —	$10.56B —	26.83	$1.77 —
Pandora A/S PNDZF	$134 —	0	$10.48B —	$100 —	$134 —	$134 —	$10.48B —	14.09	$9.51 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$10.28B —	$200 —	$92.65 —	$92.65 —	$10.28B —	26.67	$3.47 —
Ford Otomotiv Sanayi A.S FOVSY	$146.15 —	0	$10.26B —	$80 —	$133.2 —	$133.2 —	$10.26B —	9.63	$15.17 —
Sanrio Company SNROF	$41.3 —	0	$10.05B —	$100 —	$41.3 —	$41.3 —	$10.05B —	40.49	$1.02 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
Accor SA ACRFF	$40.55 —	0	$9.88B —	$200 —	$41.39 —	$42.25 —	$9.88B —	15.83	$2.56 —
Toray Industries TRYIF	$5.55 —	0	$9.31B —	$100 —	$6.9 —	$6.9 —	$9.31B —	25.22	$0.22 —
D'Ieteren Group SA SIETY	$85.69 —	0	$9.1B —	$100 —	$86.84 —	$86.84 —	$9.1B —	22.72	$3.77 —
MonotaRO MONOF	$14.17 —	0	$8.87B —	$300 —	$11.5 —	$11.81 —	$8.87B —	39.36	$0.36 —
D'Ieteren Group SA SIEVF	$158.21 —	0	$8.78B —	$11 —	$177 —	$177 —	$8.78B —	21.09	$7.5 —
Zalando SE ZLDSF	$31.92 —	0	$8.53B —	$500 —	$30.62 —	$32.55 —	$8.53B —	30.40	$1.05 —
ZOZO SATLF	$9.49 —	0	$8.45B —	$171 —	$32.8 —	$32.8 —	$8.45B —	25.63	$0.37 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	24.32	$0.64 —
Allegro.eu ALEGF	$7.65 —	0	$8.31B —	$1K —	$7.5 —	$7.5 —	$8.31B —	30.60	$0.25 —
CCL Industries CCDBF	$46.94 —	0	$8.21B —	$633 —	$47.34 —	$47.35 —	$8.21B —	14.22	$3.3 —
Ryohin Keikaku RYKKY	$29.54 —	-4.59	$8.06B —	$7 —	$30.96 —	$30.99 —	$8.06B —	27.35	$1.08 —
The Swatch Group AG SWGNF	$36.76 —	0	$7.99B —	$87 —	$42.48 —	$42.48 —	$7.99B —	41.30	$0.89 —
The Swatch Group AG SWGAF	$155 —	0	$7.99B —	$10 —	$180 —	$180 —	$7.99B —	35.55	$4.36 —
SIG Group AG SCBGF	$20.46 —	0	$7.82B —	$50 —	$20.55 —	$20.55 —	$7.82B —	36.53	$0.56 —
Aisin Corporation ASEKY	$9.47 —	0	$7.75B —	$100 —	$10.46 —	$10.46 —	$7.75B —	15.03	$0.63 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Ryohin Keikaku RYKKF	$24.53 —	0	$7.57B —	$800 —	$24.04 —	$24.21 —	$7.57B —	23.14	$1.06 —
Delivery Hero SE DLVHF	$25 —	0	$7.47B —	$200 —	$28.88 —	$29.48 —	$7.47B —	0	-$8.42 —
Yamaha Motor YAMHF	$7.18 —	0	$7.38B —	$100 —	$7.18 —	$7.18 —	$7.38B —	9.57	$0.75 —
Organization of Football Prognostics S.A. GRKZF	$20.5 —	0	$7.35B —	$1 —	$17.75 —	$17.75 —	$7.35B —	13.94	$1.47 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.21B —	$8 —	$41.35 —	$41.35 —	$7.21B —	22.55	$2.33 —
Barratt Redrow BTDPF	$4.97 —	0	$7.18B —	$200 —	$5.95 —	$5.95 —	$7.18B —	38.23	$0.13 —
Tokyu TOKUF	$9.52 —	0	$6.88B —	$4.2K —	$11.43 —	$11.43 —	$6.88B —	10.02	$0.95 —
Tokyu Corporation TOKUY	$11.24 —	0	$6.88B —	$137 —	$9.65 —	$11.24 —	$6.88B —	11.83	$0.95 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Avolta AG DFRYF	$44 —	0	$6.39B —	$300 —	$42.75 —	$42.75 —	$6.39B —	55.00	$0.8 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.19B —	$500 —	$40 —	$40 —	$6.19B —	22.63	$2.5 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
Genting Singapore GIGNF	$0.5 —	0	$6.04B —	$309 —	$0.7099 —	$0.7099 —	$6.04B —	16.66	$0.03 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	9.87	$0.16 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.87	$3.06 —
Genting Singapore Limited GIGNY	$24.65 —	0	$5.99B —	$1 —	$29.89 —	$29.89 —	$5.99B —	15.80	$1.56 —
FDJ United LFDJF	$31.16 —	0	$5.88B —	$100 —	$33.75 —	$33.75 —	$5.88B —	13.14	$2.37 —
Bosideng International Holdings Limited BSDGY	$25.43 —	0	$5.87B —	$400 —	$25.5 —	$25.5 —	$5.87B —	12.34	$2.06 —
Canadian Tire CDNTF	$163.9 —	0	$5.85B —	$3 —	$163.9 —	$163.94 —	$5.85B —	14.68	$11.16 —
Yadea YADGF	$1.37 —	0	$5.71B —	$6K —	$1.91 —	$1.91 —	$5.71B —	22.83	$0.06 —
Games Workshop GMWKF	$160 —	-11.11	$5.49B —	$10 —	$180 —	$180 —	$5.49B —	23.59	$6.78 —
JD Sports Fashion JDDSF	$1.06 —	0	$5.47B —	$100 —	$1.17 —	$1.17 —	$5.47B —	13.18	$0.08 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.45B —	$1 —	$16.73 —	$16.73 —	$5.45B —	8.06	$1.51 —
Whitbread WTBCF	$29.33 —	0	$5.37B —	$25 —	$38 —	$38 —	$5.37B —	17.15	$1.71 —
McDonald's Holdings Company (Japan) MDNDF	$37.05 —	0	$5.36B —	$100 —	$38.4 —	$38.4 —	$5.36B —	22.45	$1.65 —
Volvo Car AB (publ.) VLVOF	$1.68 —	0	$5B —	$3K —	$1.86 —	$1.86 —	$5B —	3.23	$0.52 —
Li Ning Company LNNGF	$1.75 —	0	$4.94B —	$100 —	$1.75 —	$1.75 —	$4.94B —	10.93	$0.16 —
Howden Joinery HWDJF	$8.95 —	0	$4.92B —	$360 —	$8.71 —	$9.1 —	$4.92B —	15.43	$0.58 —
Hisense Home Appliances HISEF	$2.9 —	0	$4.72B —	$51 —	$3.85 —	$3.85 —	$4.72B —	8.52	$0.34 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
The Berkeley BKGFF	$47 —	0	$4.67B —	$100 —	$47 —	$47 —	$4.67B —	9.83	$4.78 —
AUTO1 Group SE ATOGF	$21.28 —	0	$4.67B —	$225 —	$23.2 —	$23.25 —	$4.67B —	212.80	$0.1 —
Jollibee Foods Corporation JBFCY	$16.5 —	0	$4.62B —	$110 —	$16.5 —	$17.5 —	$4.62B —	27.04	$0.61 —
SHIMAMURA SHAOF	$61 —	0	$4.6B —	$344 —	$49 —	$49 —	$4.6B —	15.60	$3.91 —
MGM China Holdings Limited MCHVY	$14.48 —	0	$4.59B —	$100 —	$14.32 —	$14.32 —	$4.59B —	7.78	$1.86 —
Persimmon PSMMF	$13.88 —	0	$4.44B —	$303 —	$15 —	$15 —	$4.44B —	13.09	$1.06 —
Dongfeng Motor Group Company DNFGF	$0.5799 —	0	$4.33B —	$500 —	$0.4799 —	$0.4799 —	$4.33B —	0	$0 —
Jollibee Foods JBFCF	$3.75 —	+2.46	$4.2B —	$3.02K —	$3.66 —	$3.8 —	$4.2B —	24.99	$0.15 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
Dongfeng Motor Group Company Limited DNFGY	$24.98 —	0	$4.12B —	$100 —	$29.15 —	$29.15 —	$4.12B —	499.59	$0.05 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Jet2 DRTGF	$17.94 —	0	$3.85B —	$300 —	$17.11 —	$17.11 —	$3.85B —	6.59	$2.72 —
Huhtamäki Oyj HOYFF	$35.26 —	0	$3.7B —	$100 —	$35.26 —	$35.26 —	$3.7B —	15.06	$2.34 —
Jumbo S.A. JUMSY	$27 —	0	$3.67B —	$672 —	$27 —	$27 —	$3.67B —	10.50	$2.57 —
Inchcape IHCPF	$9.16 —	0	$3.56B —	$100 —	$11 —	$11 —	$3.56B —	10.90	$0.84 —
TUI AG TUIFF	$7 —	0	$3.55B —	$600 —	$7 —	$7 —	$3.55B —	6.03	$1.16 —
Mazda Motor MZDAF	$5.5 —	-1.79	$3.55B —	$450 —	$5.5 —	$6 —	$3.55B —	3.81	$1.44 —
Mitsubishi Motors MMTOF	$2.58 —	0	$3.51B —	$100 —	$2.58 —	$2.58 —	$3.51B —	6.45	$0.4 —
Zhongsheng Group Holdings Limited ZSHGY	$13.58 —	0	$3.44B —	$870 —	$13.64 —	$14.15 —	$3.44B —	7.38	$1.84 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Yamaha YAMCF	$7.5 —	0	$3.42B —	$200 —	$7 —	$7 —	$3.42B —	23.43	$0.32 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}