Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (583)

OTC Markets OTCPK (583)

Цикличные компании (583)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dongfeng Motor Group Company Limited DNFGY	$63.00 —	0	$10.07B —	$211.00 —	$63.00 —	$63.00 —	$10.07B —	0	-$0.49 —
Volvo Car AB (publ.) VLVOF	$3.32 —	-4.87	$10.02B —	$200.00 —	$3.00 —	$3.32 —	$10.02B —	66.39	$0.05 —
The Swatch Group AG SWGNF	$38.50 —	-9.52	$9.94B —	$7.00K —	$37.37 —	$38.50 —	$9.94B —	132.75	$0.29 —
Niterra Co., Ltd. NGKSY	$21.05 —	+16.84	$9.83B —	$90.00 —	$21.05 —	$21.05 —	$9.83B —	13.40	$1.57 —
Toray Industries TRYIF	$6.35 —	+4.1	$9.58B —	$1.00K —	$6.35 —	$6.35 —	$9.58B —	19.84	$0.32 —
Guangzhou Automobile GNZUF	$0.42 —	-7.06	$9.43B —	$3.40K —	$0.40 —	$0.42 —	$9.43B —	0	-$0.05 —
Haidilao International Holding HDALF	$1.70 —	-1.16	$9.43B —	$4.60K —	$1.70 —	$1.75 —	$9.43B —	15.45	$0.11 —
Dongfeng Motor Group Company DNFGF	$1.10 —	-10.57	$9.03B —	$1.00K —	$1.15 —	$1.15 —	$9.03B —	0	-$0.01 —
Shoprite SRGHY	$16.69 —	-2.74	$9.02B —	$617.00 —	$16.66 —	$16.70 —	$9.02B —	21.39	$0.78 —
Shimano SHMDF	$102.89 —	-2.01	$8.94B —	$233.00 —	$102.89 —	$105.00 —	$8.94B —	38.53	$2.67 —
JB Hi-Fi JBHIF	$81.23 —	+9.77	$8.88B —	$1.00 —	$81.23 —	$81.23 —	$8.88B —	29.53	$2.75 —
Canadian Tire CDNTF	$236.05 —	+33.29	$8.87B —	$1.00 —	$236.05 —	$236.05 —	$8.87B —	23.34	$10.11 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$8.82B —	$100.00 —	$14.72 —	$14.72 —	$8.82B —	18.87	$0.78 —
LPP SA LPPSY	$20.24 —	-0.83	$8.61B —	$220.00 —	$20.41 —	$20.41 —	$8.61B —	18.23	$1.11 —
Organization of Football Prognostics S.A. GRKZF	$23.35 —	+11.19	$8.37B —	$50.00 —	$23.35 —	$23.35 —	$8.37B —	14.59	$1.60 —
Avolta AG DFRYF	$55.88 —	+2.19	$8.11B —	$50.00 —	$55.88 —	$55.88 —	$8.11B —	56.44	$0.99 —
The Yokohama Rubber Company, Limited YORUY	$34.30 —	+30.67	$8.10B —	$21.00 —	$34.30 —	$34.30 —	$8.10B —	12.65	$2.71 —
Zalando SE ZLDSF	$30.99 —	-0.06	$8.03B —	$100.00 —	$30.99 —	$30.99 —	$8.03B —	29.23	$1.06 —
Genting Singapore Limited GIGNY	$29.30 —	+10.44	$7.89B —	$100.00 —	$29.30 —	$29.30 —	$7.89B —	20.20	$1.45 —
MGM China MCHVF	$2.05 —	+20.59	$7.87B —	$697.00 —	$2.05 —	$2.05 —	$7.87B —	13.66	$0.15 —
Isuzu Motors ISUZF	$10.98 —	-12.02	$7.62B —	$430.00 —	$10.98 —	$13.00 —	$7.62B —	15.91	$0.69 —
AUTO1 Group SE ATOGF	$34.79 —	-0.71	$7.61B —	$10.00 —	$34.79 —	$34.79 —	$7.61B —	99.40	$0.35 —
MonotaRO MONOF	$15.31 —	-6.36	$7.61B —	$100.00 —	$15.31 —	$15.31 —	$7.61B —	40.28	$0.38 —
MGM China Holdings Limited MCHVY	$22.41 —	-4.84	$7.49B —	$40.00 —	$22.41 —	$22.41 —	$7.49B —	12.87	$1.74 —
Allegro.eu ALEGF	$6.00 —	-21.57	$7.42B —	$1.00K —	$7.50 —	$7.50 —	$7.42B —	21.42	$0.28 —
Yamaha Motor YAMHF	$7.55 —	+3.71	$7.39B —	$1.20K —	$7.55 —	$7.55 —	$7.39B —	22.87	$0.33 —
Bosideng International Holdings Limited BSDGY	$31.08 —	+1.99	$7.37B —	$101.00 —	$31.08 —	$31.08 —	$7.37B —	14.32	$2.17 —
Ford Otomotiv Sanayi A.S FOVSY	$10.43 —	-10.7	$7.32B —	$24.00 —	$10.43 —	$10.43 —	$7.32B —	11.46	$0.91 —
Genting Singapore GIGNF	$0.60 —	+4.1	$7.32B —	$861.00 —	$0.60 —	$0.60 —	$7.32B —	20.12	$0.03 —
Entain GMVHF	$11.35 —	+13.05	$7.26B —	$1.51K —	$11.34 —	$11.35 —	$7.26B —	0	-$1.13 —
USS USSJF	$11.41 —	+39.66	$7.25B —	$14.00 —	$11.41 —	$11.41 —	$7.25B —	26.53	$0.43 —
Tokyu Corporation TOKUY	$12.50 —	+14.05	$7.18B —	$300.00 —	$12.50 —	$12.50 —	$7.18B —	14.20	$0.88 —
Bosideng BSDGF	$0.59 —	-6.53	$7.12B —	$200.00 —	$0.59 —	$0.59 —	$7.12B —	14.74	$0.04 —
Barratt Redrow BTDPF	$5.00 —	-5.66	$7.08B —	$200.00 —	$5.00 —	$5.00 —	$7.08B —	29.41	$0.17 —
ZOZO, Inc. SRTTY	$7.72 —	-5.04	$6.83B —	$681.00 —	$7.72 —	$7.99 —	$6.83B —	23.39	$0.33 —
Delivery Hero SE DLVHF	$19.89 —	-3.91	$6.78B —	$2.07K —	$19.75 —	$19.89 —	$6.78B —	0	-$2.15 —
Games Workshop GMWKF	$203.50 —	-0.02	$6.71B —	$8.00 —	$203.50 —	$203.50 —	$6.71B —	26.12	$7.79 —
Tokyu TOKUF	$11.43 —	+0.62	$6.54B —	$4.20K —	$11.43 —	$11.43 —	$6.54B —	12.98	$0.88 —
Whitbread WTBCF	$38.00 —	+1.02	$6.48B —	$25.00 —	$38.00 —	$38.00 —	$6.48B —	20.21	$1.88 —
Howden Joinery HWDJF	$12.00 —	+8.21	$6.48B —	$160.00 —	$12.00 —	$12.00 —	$6.48B —	19.67	$0.61 —
Niterra NGKSF	$29.92 —	-1.04	$6.40B —	$325.00 —	$29.92 —	$29.92 —	$6.40B —	9.23	$3.24 —
Whitbread plc WTBDY	$9.34 —	+1.08	$6.37B —	$1.32K —	$9.34 —	$9.34 —	$6.37B —	19.87	$0.47 —
FDJ United LFDJF	$33.00 —	+11.86	$6.10B —	$200.00 —	$33.00 —	$33.00 —	$6.10B —	16.41	$2.01 —
Yadea YADGF	$2.00 —	0	$6.08B —	$100.00 —	$2.00 —	$2.00 —	$6.08B —	22.22	$0.09 —
Burberry BBRYF	$16.69 —	-5.17	$6.02B —	$500.00 —	$16.69 —	$16.69 —	$6.02B —	0	-$0.27 —
Minth MNTHY	$100.84 —	+1.34	$5.90B —	$1.40K —	$100.84 —	$100.91 —	$5.90B —	16.26	$6.20 —
Howden Joinery Group Plc HWDJY	$43.29 —	-2.72	$5.84B —	$43.00 —	$43.29 —	$43.29 —	$5.84B —	17.74	$2.44 —
Li Ning Company Limited LNNGY	$56.44 —	+1.17	$5.81B —	$55.00 —	$56.16 —	$56.44 —	$5.81B —	14.85	$3.80 —
Zhongsheng ZHSHF	$1.64 —	+21.48	$5.78B —	$100.00 —	$1.64 —	$1.64 —	$5.78B —	10.25	$0.16 —
The Yokohama Rubber Company YORUF	$25.60 —	-1.04	$5.69B —	$1.00K —	$25.87 —	$25.87 —	$5.69B —	8.59	$2.98 —
JD Sports Fashion JDDSF	$1.12 —	-2.61	$5.58B —	$100.00 —	$1.12 —	$1.12 —	$5.58B —	8.61	$0.13 —
McDonald's Holdings Company (Japan) MDNDF	$41.45 —	-1.31	$5.51B —	$1.00 —	$41.45 —	$41.45 —	$5.51B —	24.96	$1.66 —
Persimmon PSMMF	$15.95 —	+8.8	$5.49B —	$13.00 —	$15.95 —	$15.95 —	$5.49B —	15.33	$1.04 —
Li Ning Company LNNGF	$1.97 —	-6.19	$5.44B —	$50.00 —	$1.97 —	$1.97 —	$5.44B —	13.13	$0.15 —
Minth MNTHF	$4.40 —	0	$5.39B —	$980.00 —	$4.40 —	$4.40 —	$5.39B —	14.19	$0.31 —
Parkland PKIUF	$28.57 —	+0.92	$4.99B —	$7.00 —	$28.09 —	$28.09 —	$4.99B —	21.00	$1.36 —
SHIMAMURA SHAOF	$67.03 —	-8.13	$4.93B —	$100.00 —	$67.03 —	$67.03 —	$4.93B —	17.27	$3.88 —
Just Eat Takeaway.com TKAYF	$24.37 —	+4.39	$4.87B —	$200.00 —	$24.23 —	$24.37 —	$4.87B —	0	-$2.17 —
Hisense Home Appliances HISEF	$2.90 —	-13.43	$4.74B —	$50.00 —	$2.90 —	$2.90 —	$4.74B —	8.28	$0.35 —
Wynn Macau WYNMF	$0.87 —	+4.82	$4.71B —	$115.00 —	$0.87 —	$0.87 —	$4.71B —	21.75	$0.04 —
JTEKT Corporation JTEKY	$33.00 —	+37.5	$4.54B —	$12.00 —	$33.00 —	$33.00 —	$4.54B —	40.24	$0.82 —
Mazda Motor MZDAF	$7.00 —	0	$4.49B —	$1.00K —	$7.00 —	$7.00 —	$4.49B —	20.00	$0.35 —
Koito Manufacturing KOTMF	$13.83 —	+15.73	$4.47B —	$8.00K —	$13.78 —	$13.83 —	$4.47B —	13.04	$1.06 —
Jumbo S.A. JUMSY	$33.09 —	+8.67	$4.45B —	$1.15K —	$32.25 —	$33.09 —	$4.45B —	12.25	$2.70 —
Johnson Electric JEHLY	$47.32 —	+1.96	$4.36B —	$10.00 —	$47.32 —	$47.32 —	$4.36B —	16.78	$2.82 —
Toyo Tire TOTTF	$25.61 —	0	$4.30B —	$200.00 —	$25.61 —	$25.61 —	$4.30B —	9.14	$2.80 —
SIG Group AG SCBGF	$11.00 —	+9.02	$4.29B —	$150.00 —	$11.00 —	$11.00 —	$4.29B —	18.03	$0.61 —
Sankyo SKXJF	$14.54 —	+5.36	$4.22B —	$300.00 —	$14.54 —	$14.85 —	$4.22B —	8.60	$1.69 —
Bellway p.l.c BLWYF	$35.50 —	0	$4.19B —	$129.00 —	$35.50 —	$35.50 —	$4.19B —	20.52	$1.73 —
Mandarin Oriental International Limited MNOIY	$33.15 —	0	$4.19B —	$100.00 —	$33.15 —	$33.15 —	$4.19B —	0	-$0.72 —
Mandarin Oriental MAORF	$3.25 —	0	$4.17B —	$100.00 —	$3.25 —	$3.25 —	$4.17B —	0	-$0.07 —
Jet2 DRTGF	$22.00 —	+29.41	$4.16B —	$135.00 —	$22.00 —	$22.00 —	$4.16B —	8.08	$2.72 —
Koito Manufacturing KOTMY	$14.50 —	0	$4.02B —	$123.00 —	$14.50 —	$14.50 —	$4.02B —	13.80	$1.05 —
Johnson Electric Holdings Limited JELCF	$4.25 —	0	$4.02B —	$28.30K —	$4.25 —	$4.25 —	$4.02B —	15.17	$0.28 —
TUI AG TUIFF	$8.06 —	-2.3	$3.98B —	$1.00K —	$8.06 —	$8.06 —	$3.98B —	5.37	$1.50 —
Hybrid Kinetic FESTF	$0.20 —	+3800	$3.97B —	$10.00K —	$0.20 —	$0.20 —	$3.97B —	0	$0.00 —
Nikon Corporation NINOY	$11.80 —	+0.85	$3.89B —	$100.00 —	$11.80 —	$11.80 —	$3.89B —	69.41	$0.17 —
Zhongsheng Group Holdings Limited ZSHGY	$15.15 —	+8.99	$3.86B —	$5.00 —	$15.15 —	$15.15 —	$3.86B —	9.64	$1.57 —
Nikon NINOF	$11.30 —	0	$3.82B —	$8.80K —	$11.30 —	$11.30 —	$3.82B —	66.47	$0.17 —
ABC-Mart,Inc. AMKYF	$15.17 —	-27.26	$3.76B —	$100.00 —	$15.17 —	$15.17 —	$3.76B —	12.64	$1.20 —
Jollibee Foods Corporation JBFCY	$13.27 —	-4.19	$3.72B —	$16.90K —	$13.22 —	$14.05 —	$3.72B —	22.11	$0.60 —
Jollibee Foods JBFCF	$3.30 —	-11.29	$3.70B —	$2.11K —	$3.27 —	$3.30 —	$3.70B —	21.99	$0.15 —
Mitsubishi Motors MMTOF	$2.62 —	0	$3.51B —	$3.20K —	$2.62 —	$2.62 —	$3.51B —	0	-$0.02 —
Inchcape IHCPF	$9.61 —	-3.61	$3.49B —	$10.33K —	$9.61 —	$9.61 —	$3.49B —	10.44	$0.92 —
Huhtamäki Oyj HOYFF	$32.20 —	+0.31	$3.44B —	$600.00 —	$32.20 —	$32.20 —	$3.44B —	14.63	$2.20 —
Genting Malaysia Berhad GMALF	$0.59 —	-0.08	$3.36B —	$100.00 —	$0.59 —	$0.59 —	$3.36B —	19.75	$0.03 —
Breville BVILF	$22.00 —	+17.33	$3.34B —	$2.00K —	$22.00 —	$22.00 —	$3.34B —	36.66	$0.60 —
Brembo BRBOF	$10.50 —	-11.58	$3.34B —	$120.00 —	$10.50 —	$10.50 —	$3.34B —	12.80	$0.82 —
Samsonite Group S.A. SMSOF	$1.95 —	+14.04	$3.33B —	$240.00 —	$1.95 —	$1.95 —	$3.33B —	9.28	$0.21 —
Sime Darby Berhad SMEBF	$0.45 —	+0.38	$3.31B —	$738.00 —	$0.45 —	$0.45 —	$3.31B —	6.45	$0.07 —
Valeo SE VLEEY	$6.81 —	-2.01	$3.30B —	$27.00 —	$6.81 —	$6.81 —	$3.30B —	23.48	$0.29 —
Yue Yuen Industrial (Holdings) Limited YUEIY	$9.85 —	+1.86	$3.29B —	$33.00 —	$9.85 —	$9.85 —	$3.29B —	8.34	$1.18 —
Yamaha YAMCF	$6.77 —	+4.15	$3.22B —	$2.00 —	$6.77 —	$6.77 —	$3.22B —	27.07	$0.25 —
Technogym S.p.A TCCHF	$14.00 —	0	$3.22B —	$100.00 —	$14.00 —	$14.00 —	$3.22B —	24.56	$0.57 —
Genting Berhad GEBHF	$0.77 —	-0.21	$3.19B —	$746.00 —	$0.77 —	$0.77 —	$3.19B —	38.42	$0.02 —
Valeo SE VLEEF	$13.00 —	-5.66	$3.16B —	$100.00 —	$13.00 —	$13.00 —	$3.16B —	22.41	$0.58 —
Breville Group Limited BVILY	$43.79 —	+51.68	$3.15B —	$1.00 —	$28.87 —	$28.87 —	$3.15B —	42.93	$1.02 —
Hugo Boss AG BOSSY	$9.05 —	+0.11	$3.12B —	$1.00 —	$9.05 —	$9.05 —	$3.12B —	12.22	$0.74 —
Lagardere SA LGDDF	$22.01 —	+0.73	$3.12B —	$100.00 —	$22.01 —	$22.01 —	$3.12B —	12.79	$1.72 —
NagaCorp NGCRF	$0.70 —	-0.14	$3.09B —	$408.00 —	$0.70 —	$0.70 —	$3.09B —	11.65	$0.06 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}