Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (587)

OTC Markets OTCPK (587)

Цикличные компании (587)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pandora A/S PNDZF	$151.85 —	0	$14.44B —	$100 —	$151.85 —	$151.85 —	$14.44B —	14.90	$10.19 —
Chow Tai Fook Jewellery Group Limited CJEWY	$14.16 —	0	$14.2B —	$896 —	$14 —	$14.65 —	$14.2B —	24.84	$0.57 —
Evolution AB (publ) EVGGF	$69.16 —	0	$14.11B —	$350 —	$67.62 —	$67.95 —	$14.11B —	10.30	$6.71 —
Accor SA ACRFF	$54.42 —	0	$13.33B —	$100 —	$53.3 —	$53.3 —	$13.33B —	20.53	$2.65 —
Rakuten RKUNF	$6.06 —	0	$13.07B —	$900 —	$6.2 —	$6.2 —	$13.07B —	0	-$0.63 —
Porsche Automobil Holding SE POAHF	$39.82 —	0	$12.29B —	$2 —	$43 —	$43 —	$12.29B —	0	-$82.26 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Nitori NCLTF	$101.49 —	0	$11.87B —	$223 —	$104.58 —	$104.58 —	$11.87B —	21.32	$4.76 —
Shimano SHMDF	$133.2 —	0	$11.84B —	$600 —	$126.85 —	$134.9 —	$11.84B —	27.18	$4.9 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.69B —	$3K —	$0.3099 —	$0.3099 —	$11.69B —	5.62	$0.05 —
Sanrio Company SNROF	$47.5 —	+8.9	$11.22B —	$100 —	$47.5 —	$47.5 —	$11.22B —	40.25	$1.18 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
Guangzhou Automobile GNZUF	$0.3499 —	0	$11.04B —	$4 —	$0.4 —	$0.4 —	$11.04B —	0	-$0.02 —
Toray Industries TRYIF	$7.02 —	0	$10.88B —	$100 —	$6.9 —	$6.9 —	$10.88B —	20.64	$0.34 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.74B —	$2 —	$49.4 —	$49.4 —	$10.74B —	29.87	$1.59 —
Haidilao International Holding HDALF	$1.95 —	0	$10.56B —	$11K —	$1.95 —	$1.95 —	$10.56B —	16.25	$0.12 —
Isuzu Motors ISUZF	$11.92 —	0	$10.36B —	$430 —	$10.98 —	$13 —	$10.36B —	7.40	$1.61 —
MonotaRO MONOF	$14.17 —	0	$10.18B —	$300 —	$11.5 —	$11.81 —	$10.18B —	36.33	$0.39 —
Ryohin Keikaku RYKKY	$37.74 —	0	$10.08B —	$150 —	$35 —	$35 —	$10.08B —	27.95	$1.35 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
ZOZO SATLF	$10.68 —	0	$9.82B —	$300 —	$11 —	$11.05 —	$9.82B —	29.65	$0.36 —
Canadian Tire CDNTF	$178.51 —	+8.91	$9.64B —	$2 —	$175 —	$178.51 —	$9.64B —	15.95	$11.19 —
Aisin Corporation ASEKY	$12.35 —	0	$9.5B —	$300 —	$12.35 —	$12.55 —	$9.5B —	12.86	$0.96 —
Allegro.eu ALEGF	$7.65 —	0	$9.47B —	$1K —	$7.5 —	$7.5 —	$9.47B —	29.42	$0.26 —
Ryohin Keikaku RYKKF	$24.53 —	0	$9.17B —	$800 —	$24.04 —	$24.21 —	$9.17B —	18.17	$1.35 —
Zalando SE ZLDSF	$31.92 —	0	$9.14B —	$500 —	$30.62 —	$32.55 —	$9.14B —	27.28	$1.17 —
The Swatch Group AG SWGAF	$168.13 —	0	$8.91B —	$10 —	$180 —	$180 —	$8.91B —	37.03	$4.54 —
The Swatch Group AG SWGNF	$33.95 —	0	$8.91B —	$87 —	$42.48 —	$42.48 —	$8.91B —	37.30	$0.91 —
Barratt Redrow BTDPF	$4.97 —	0	$8.77B —	$200 —	$5.95 —	$5.95 —	$8.77B —	35.50	$0.14 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	22.23	$0.7 —
Delivery Hero SE DLVHF	$25.82 —	0	$8.28B —	$200 —	$28.88 —	$29.48 —	$8.28B —	0	-$9.47 —
Organization of Football Prognostics S.A. GRKZF	$22.2 —	0	$8.25B —	$50 —	$23.35 —	$23.35 —	$8.25B —	14.50	$1.53 —
Avolta AG DFRYF	$55.86 —	0	$8.11B —	$300 —	$42.75 —	$42.75 —	$8.11B —	67.30	$0.83 —
SIG Group AG SCBGF	$19.98 —	0	$7.96B —	$50 —	$20.55 —	$20.55 —	$7.96B —	34.44	$0.58 —
Ford Otomotiv Sanayi A.S FOVSY	$11.15 —	0	$7.83B —	$65 —	$135.17 —	$135.34 —	$7.83B —	9.29	$1.2 —
JB Hi-Fi JBHIF	$66.82 —	0	$7.68B —	$500 —	$40 —	$40 —	$7.68B —	24.47	$2.73 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Yamaha Motor YAMHF	$7.21 —	0	$7.37B —	$1.2K —	$7.5 —	$7.5 —	$7.37B —	12.22	$0.59 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.19B —	$8 —	$41.35 —	$41.35 —	$7.19B —	22.55	$2.33 —
Tokyu TOKUF	$9.52 —	0	$7.13B —	$4.2K —	$11.43 —	$11.43 —	$7.13B —	9.91	$0.96 —
FDJ United LFDJF	$36.69 —	0	$7B —	$100 —	$33.75 —	$33.75 —	$7B —	14.97	$2.45 —
Whitbread WTBCF	$39.65 —	0	$6.94B —	$25 —	$38 —	$38 —	$6.94B —	20.86	$1.9 —
Games Workshop GMWKF	$210 —	-1.39	$6.92B —	$51 —	$210 —	$210 —	$6.92B —	29.28	$7.17 —
Bosideng International Holdings Limited BSDGY	$30 —	0	$6.92B —	$100 —	$28.5 —	$28.5 —	$6.92B —	14.77	$2.03 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Tokyu Corporation TOKUY	$11.5 —	0	$6.85B —	$100 —	$12.4 —	$12.4 —	$6.85B —	24.46	$0.47 —
Niterra Co., Ltd. NGKSY	$17.2 —	0	$6.83B —	$100 —	$17.2 —	$17.2 —	$6.83B —	10.55	$1.63 —
Genting Singapore Limited GIGNY	$27.9 —	0	$6.74B —	$251 —	$27.9 —	$27.9 —	$6.74B —	15.00	$1.86 —
Genting Singapore GIGNF	$0.55 —	0	$6.65B —	$861 —	$0.5999 —	$0.5999 —	$6.65B —	13.75	$0.04 —
Bosideng BSDGF	$0.55 —	0	$6.61B —	$1K —	$0.51 —	$0.51 —	$6.61B —	13.69	$0.04 —
Niterra NGKSF	$30.23 —	0	$6.47B —	$1.1K —	$30.2 —	$30.23 —	$6.47B —	9.33	$3.24 —
AUTO1 Group SE ATOGF	$25 —	0	$6.3B —	$125 —	$25 —	$25 —	$6.3B —	250.00	$0.1 —
Howden Joinery HWDJF	$11.4 —	0	$6.24B —	$100 —	$11.4 —	$11.4 —	$6.24B —	18.68	$0.61 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
MGM China MCHVF	$1.58 —	0	$6B —	$73 —	$1.43 —	$1.43 —	$6B —	10.53	$0.15 —
MGM China Holdings Limited MCHVY	$18.35 —	0	$5.81B —	$5 —	$19.25 —	$19.25 —	$5.81B —	9.91	$1.85 —
Persimmon PSMMF	$17.56 —	0	$5.68B —	$16 —	$15 —	$15 —	$5.68B —	15.68	$1.12 —
JD Sports Fashion JDDSF	$1.02 —	0	$5.67B —	$100 —	$1.17 —	$1.17 —	$5.67B —	7.84	$0.13 —
McDonald's Holdings Company (Japan) MDNDF	$42 —	0	$5.62B —	$100 —	$42 —	$42 —	$5.62B —	25.00	$1.68 —
Volvo Car AB (publ.) VLVOF	$1.88 —	0	$5.6B —	$100 —	$1.76 —	$1.76 —	$5.6B —	4.00	$0.47 —
The Berkeley BKGFF	$54.11 —	0	$5.58B —	$100 —	$47 —	$47 —	$5.58B —	10.71	$5.05 —
SHIMAMURA SHAOF	$69 —	0	$5.15B —	$162 —	$69 —	$69 —	$5.15B —	17.29	$3.99 —
Hisense Home Appliances HISEF	$3.1 —	0	$5.15B —	$12 —	$3.46 —	$3.46 —	$5.15B —	8.61	$0.36 —
Li Ning Company LNNGF	$1.95 —	0	$5.11B —	$1.3K —	$1.53 —	$1.8 —	$5.11B —	12.18	$0.16 —
Burberry BBRYF	$14.12 —	+0.86	$5.07B —	$500 —	$14.12 —	$14.12 —	$5.07B —	0	-$0.28 —
Jet2 DRTGF	$23.5 —	0	$5.06B —	$1K —	$23.5 —	$23.5 —	$5.06B —	8.15	$2.88 —
Jollibee Foods JBFCF	$4.35 —	0	$4.87B —	$313 —	$4.5 —	$4.5 —	$4.87B —	27.18	$0.16 —
Yadea YADGF	$1.3 —	0	$4.85B —	$6K —	$1.91 —	$1.91 —	$4.85B —	21.66	$0.06 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Jollibee Foods Corporation JBFCY	$16 —	-11.11	$4.48B —	$300 —	$16 —	$16 —	$4.48B —	25.80	$0.62 —
Jumbo S.A. JUMSY	$32.05 —	0	$4.47B —	$500 —	$31.1 —	$31.5 —	$4.47B —	11.95	$2.68 —
Just Eat Takeaway.com TKAYF	$21.85 —	0	$4.36B —	$950 —	$20.1 —	$20.1 —	$4.36B —	0	-$2.74 —
Dongfeng Motor Group Company Limited DNFGY	$26.61 —	0	$4.33B —	$12 —	$26.15 —	$26.15 —	$4.33B —	532.20	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.52 —	0	$4.3B —	$1.9K —	$0.4899 —	$0.4899 —	$4.3B —	0	$0 —
TUI AG TUIFF	$8.44 —	0	$4.28B —	$500 —	$8.44 —	$8.44 —	$4.28B —	7.15	$1.18 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
Mazda Motor MZDAF	$6.48 —	0	$4.08B —	$1K —	$6.25 —	$6.31 —	$4.08B —	5.10	$1.27 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Mitsubishi Motors MMTOF	$2.97 —	0	$4.07B —	$200 —	$2.97 —	$2.97 —	$4.07B —	14.84	$0.2 —
Huhtamäki Oyj HOYFF	$37.34 —	0	$3.97B —	$100 —	$35.26 —	$35.26 —	$3.97B —	14.14	$2.64 —
Hybrid Kinetic FESTF	$0.2 —	-2.5	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Sankyo SKXJF	$13.8 —	0	$3.86B —	$300 —	$14.54 —	$14.85 —	$3.86B —	8.11	$1.7 —
Bellway p.l.c BLWYF	$32.51 —	0	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	19.58	$1.66 —
PUMA SE PMMAF	$25.39 —	0	$3.78B —	$547 —	$26 —	$26 —	$3.78B —	11.80	$2.15 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Wynn Macau WYNMF	$0.6899 —	0	$3.61B —	$2.5K —	$0.6899 —	$0.6899 —	$3.61B —	9.85	$0.07 —
Zhongsheng Group Holdings Limited ZSHGY	$14.87 —	0	$3.53B —	$1K —	$15.16 —	$15.2 —	$3.53B —	7.95	$1.87 —
Mr Price MRPLY	$13.1 —	-2.75	$3.45B —	$700 —	$13.1 —	$13.1 —	$3.45B —	0.18	$69.68 —
Koito Manufacturing KOTMY	$12.15 —	0	$3.45B —	$479 —	$12.26 —	$12.26 —	$3.45B —	11.14	$1.09 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Inchcape IHCPF	$9.16 —	0	$3.44B —	$100 —	$11 —	$11 —	$3.44B —	10.28	$0.89 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.42B —	$8K —	$13.78 —	$13.83 —	$3.42B —	10.86	$1.1 —
Playtech PYTCY	$22.25 —	0	$3.42B —	$300 —	$24 —	$27 —	$3.42B —	51.74	$0.43 —
Lagardere SA LGDDF	$21.86 —	0	$3.35B —	$100 —	$22.01 —	$22.01 —	$3.35B —	16.31	$1.34 —
Yamaha YAMCF	$7.2 —	0	$3.26B —	$100 —	$7.2 —	$7.2 —	$3.26B —	37.89	$0.19 —
Boyd Group Services Inc. BYDGF	$146.37 —	-2.33	$3.22B —	$114 —	$146.37 —	$146.37 —	$3.22B —	232.33	$0.63 —
Nikon Corporation NINOY	$9.73 —	-1.72	$3.2B —	$68 —	$9.9 —	$9.9 —	$3.2B —	81.08	$0.12 —
Nikon NINOF	$9.6 —	0	$3.2B —	$1 —	$10.9 —	$10.9 —	$3.2B —	80.00	$0.12 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}