$2.22T
시가 총액
$73.58B
총 거래량
BTC 55.91%     ETH 9.41%
지배력

결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Subaru FUJHF US $15.90
+6.85
$11.21B $1.00K $15.90 $15.90 $11.21B 20.38 $0.78
us The Swatch Group AG SWGNF US $41.05
-14.21
$10.67B $100.00 $41.05 $41.05 $10.67B 4105.00 $0.01
Rakuten Rakuten RKUNF US $4.90
+5.38
$10.65B $1.00K $4.90 $4.90 $10.65B 0 -$0.51
us HELLA GmbH & Co. KGaA HLKHF US $94.52
0
$10.50B $100.00 $93.78 $93.78 $10.50B 55.59 $1.70
us Porsche Automobil Holding SE POAHF US $33.33
+6.08
$10.30B $1.11K $32.10 $33.70 $10.30B 3.19 $10.44
Nitori Nitori NCLTF US $18.23
+14.12
$10.30B $5.00 $18.23 $18.23 $10.30B 18.60 $0.98
us Aisin Corporation ASEKY US $13.98
+8.46
$9.81B $605.00 $13.90 $14.30 $9.81B 7.31 $1.91
us Niterra Co., Ltd. NGKSY US $25.00
0
$9.75B $16.00 $24.95 $24.95 $9.75B 17.36 $1.44
us Shoprite SRGHY US $17.61
-1.01
$9.73B $100.00 $17.61 $17.61 $9.73B 20.71 $0.85
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.04
-2
$9.71B $1.00 $42.04 $42.04 $9.71B 87.58 $0.48
us Great Wall Motor Company Limited GWLLY US $11.20
-0.44
$9.57B $100.00 $11.20 $11.20 $9.57B 6.54 $1.71
us Renault SA RNSDF US $32.09
+12.01
$9.30B $10.00 $32.09 $32.09 $9.30B 0 -$45.53
Great Wall Motor Company Great Wall Motor Company GWLLF US $1.08
-7.69
$9.23B $1.00K $1.08 $1.08 $9.23B 6.35 $0.17
Games Workshop Games Workshop GMWKF US $271.90
-6.88
$8.98B $2.00 $271.90 $271.90 $8.98B 32.95 $8.25
us Shimano SHMDF US $103.50
-2.36
$8.83B $22.00 $103.50 $103.50 $8.83B 43.12 $2.40
us Canadian Tire CDNTF US $167.00
-10.71
$8.79B $100.00 $167.00 $167.00 $8.79B 19.57 $8.53
us Avolta AG DFRYF US $59.28
-6.11
$8.39B $2.00K $59.28 $59.28 $8.39B 35.28 $1.68
us Allegro.eu ALEGF US $8.23
0
$8.34B $100.00 $8.23 $8.23 $8.34B 17.14 $0.48
Pandora A/S Pandora A/S PNDZF US $109.00
0
$8.15B $100.00 $109.00 $109.00 $8.15B 10.79 $10.10
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72
0
$7.96B $100.00 $14.72 $14.72 $7.96B 17.31 $0.85
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.71
-4.36
$7.66B $28.00 $5.71 $5.71 $7.66B 8.04 $0.71
us LPP SA LPPSY US $20.41
0
$7.59B $220.00 $20.41 $20.41 $7.59B 18.38 $1.11
us Isuzu Motors ISUZF US $10.99
-10.14
$7.55B $1.00 $10.99 $10.99 $7.55B 9.23 $1.19
Yamaha Motor Yamaha Motor YAMHF US $7.75
+6.9
$7.52B $465.00 $7.75 $7.75 $7.52B 7.82 $0.99
us Sanrio Company SNROF US $6.14
-11.27
$7.44B $477.00 $6.14 $6.14 $7.44B 21.92 $0.28
us Tokyu TOKUF US $12.17
0
$6.94B $329.00 $12.17 $12.17 $6.94B 12.94 $0.94
us Brunello Cucinelli S.p.A BCUCF US $101.65
0
$6.91B $100.00 $101.65 $101.65 $6.91B 44.77 $2.27
us Zalando SE ZLDSF US $26.00
0
$6.75B $275.00 $26.00 $26.00 $6.75B 52.00 $0.50
AUTO1 Group SE AUTO1 Group SE ATOGF US $29.50
0
$6.49B $100.00 $29.50 $29.50 $6.49B 77.63 $0.38
us Tokyu Corporation TOKUY US $11.35
+17.86
$6.47B $1.00 $11.35 $11.35 $6.47B 21.82 $0.52
us Volvo Car AB (publ.) VLVOF US $2.16
0
$6.40B $5.00K $2.16 $2.16 $6.40B 108.00 $0.02
us ZOZO, Inc. SRTTY US $7.26
+3.71
$6.40B $68.00 $7.26 $7.26 $6.40B 22.00 $0.33
Whitbread Whitbread WTBCF US $38.00
+10.43
$6.35B $25.00 $38.00 $38.00 $6.35B 23.17 $1.64
Ford Otomotiv Sanayi A.S Ford Otomotiv Sanayi A.S FOVSY US $9.00
0
$6.32B $100.00 $9.00 $9.00 $6.32B 9.47 $0.95
us ZOZO SATLF US $7.15
0
$6.30B $6.00K $7.37 $7.37 $6.30B 21.66 $0.33
us Howden Joinery Group Plc HWDJY US $45.74
+16.06
$6.29B $204.00 $44.31 $44.41 $6.29B 17.66 $2.59
Genting Singapore Genting Singapore GIGNF US $0.50
-4.15
$6.02B $800.00 $0.50 $0.50 $6.02B 24.92 $0.02
us Howden Joinery HWDJF US $10.90
0
$5.99B $1.71K $10.00 $10.00 $5.99B 16.76 $0.65
us Bosideng International Holdings Limited BSDGY US $25.20
0
$5.86B $8.00 $22.90 $22.90 $5.86B 10.00 $2.52
us Niterra NGKSF US $29.92
-1.04
$5.83B $325.00 $29.92 $29.92 $5.83B 9.80 $3.05
us The Yokohama Rubber Company, Limited YORUY US $36.85
0
$5.81B $7.00 $36.62 $36.62 $5.81B 8.81 $4.18
us The Yokohama Rubber Company YORUF US $36.70
-25.35
$5.79B $100.00 $36.70 $36.70 $5.79B 8.88 $4.13
us Genting Singapore Limited GIGNY US $23.75
+13.64
$5.74B $164.00 $23.75 $23.75 $5.74B 19.00 $1.25
MGM China MGM China MCHVF US $1.46
+14.06
$5.54B $10.00 $1.46 $1.46 $5.54B 8.58 $0.17
us JB Hi-Fi JBHIF US $50.17
0
$5.49B $1.00 $81.23 $81.23 $5.49B 16.50 $3.04
us Alpine Auto Brokers ALTB US $5.50
-38.89
$5.48B $1.05K $9.00 $16.00 $5.48B 0 $0.00
us McDonald's Holdings Company (Japan) MDNDF US $41.14
-19.33
$5.47B $1.00 $41.14 $41.14 $5.47B 25.08 $1.64
us Burberry BBRYF US $14.88
-7
$5.35B $300.00 $14.88 $15.06 $5.35B 186.00 $0.08
us ABC-Mart,Inc. AMKYF US $20.86
0
$5.16B $100.00 $15.17 $15.17 $5.16B 17.67 $1.18
us Persimmon PSMMF US $15.95
-15.83
$5.12B $13.00 $15.95 $15.95 $5.12B 13.75 $1.16
us MonotaRO MONOF US $10.40
0
$5.11B $100.00 $13.90 $13.90 $5.11B 25.99 $0.40
us JD Sports Fashion JDDSF US $1.06
0
$5.07B $100.00 $1.01 $1.01 $5.07B 9.63 $0.11
Parkland Parkland PKIUF US $28.57
0
$4.99B $0.00 $0.00 $0.00 $4.99B 0 $0.00
us Barratt Redrow BTDPF US $3.50
0
$4.90B $1.00K $3.50 $3.50 $4.90B 17.50 $0.20
Just Eat Takeaway.com Just Eat Takeaway.com TKAYF US $24.37
0
$4.87B $0.00 $0.00 $0.00 $4.87B 0 $0.00
Hisense Home Appliances Hisense Home Appliances HISEF US $3.15
+2.44
$4.83B $200.00 $3.12 $3.20 $4.83B 9.54 $0.33
us Fluidra FLUIF US $25.19
0
$4.78B $1.18K $25.19 $25.19 $4.78B 23.76 $1.06
us Technogym S.p.A TCCHF US $24.00
0
$4.78B $100.00 $24.00 $24.00 $4.78B 36.36 $0.66
FDJ United FDJ United LFDJF US $25.54
0
$4.75B $1.69K $28.02 $29.55 $4.75B 23.64 $1.08
MGM China Holdings Limited MGM China Holdings Limited MCHVY US $15.00
+10.62
$4.74B $176.00 $15.00 $15.00 $4.74B 7.38 $2.03
us PUMA SE PMMAF US $31.00
-11.43
$4.61B $400.00 $31.00 $31.00 $4.61B 0 -$4.77
Sime Darby Berhad Sime Darby Berhad SMEBF US $0.66
+17.86
$4.50B $5.00K $0.64 $0.69 $4.50B 8.25 $0.08
Nikon Nikon NINOF US $13.60
0
$4.48B $52.00 $13.71 $13.71 $4.48B 0 -$1.62
Li Ning Company Li Ning Company LNNGF US $1.75
0
$4.46B $160.00 $1.75 $1.75 $4.46B 10.29 $0.17
us SHIMAMURA SHAOF US $21.49
0
$4.46B $100.00 $67.03 $67.03 $4.46B 17.61 $1.22
us Johnson Electric JEHLY US $47.32
+1.96
$4.39B $10.00 $47.32 $47.32 $4.39B 21.90 $2.16
us Minth MNTHF US $3.65
-2.67
$4.28B $400.00 $3.65 $3.65 $4.28B 10.73 $0.34
us Minth MNTHY US $72.50
-6.27
$4.25B $600.00 $72.50 $72.55 $4.25B 10.59 $6.84
us Koito Manufacturing KOTMF US $16.05
0
$4.21B $100.00 $16.65 $16.65 $4.21B 42.23 $0.38
us Linamar LIMAF US $71.00
+0.85
$4.20B $100.00 $71.00 $71.00 $4.20B 9.59 $7.40
us SIG Group AG SCBGF US $11.00
-29.71
$4.20B $150.00 $11.00 $11.00 $4.20B 0 -$0.26
us TUI AG TUIFF US $8.22
0
$4.17B $1.00K $8.22 $8.22 $4.17B 5.55 $1.48
us Koito Manufacturing KOTMY US $15.85
-9.12
$4.16B $326.00 $15.85 $15.85 $4.16B 42.83 $0.37
Mazda Motor Mazda Motor MZDAF US $6.44
-5.57
$4.06B $100.00 $6.44 $6.44 $4.06B 18.94 $0.34
us Bellway p.l.c BLWYF US $35.50
0
$4.00B $100.00 $23.28 $23.28 $4.00B 19.72 $1.80
Valeo SE Valeo SE VLEEF US $16.46
0
$3.98B $100.00 $16.46 $16.46 $3.98B 17.89 $0.92
us Toyo Tire TOTTF US $25.55
0
$3.93B $100.00 $24.75 $24.75 $3.93B 10.01 $2.55
Mercari Mercari MCARY US $11.90
+3.03
$3.93B $5.00 $11.90 $11.90 $3.93B 22.03 $0.54
us Minor International Public Company Limited MNILY US $17.20
0
$3.87B $100.00 $17.20 $17.20 $3.87B 17.37 $0.99
us Inchcape IHCPF US $11.00
0
$3.84B $4.55K $11.00 $11.00 $3.84B 11.70 $0.94
us Jumbo S.A. JUMSY US $27.82
+5.54
$3.74B $2.00 $27.82 $27.82 $3.74B 10.22 $2.72
us USS USSJF US $8.17
0
$3.71B $14.00 $11.41 $11.41 $3.71B 19.00 $0.43
us NSK Ltd. NPSKY US $14.89
+4.49
$3.64B $2.20K $14.89 $15.00 $3.64B 25.67 $0.58
us Sumitomo Rubber Industries SMTUF US $13.67
0
$3.59B $100.00 $16.36 $16.36 $3.59B 11.48 $1.19
us Wynn Macau WYNMF US $0.68
+3.33
$3.57B $2.00K $0.68 $0.68 $3.57B 17.05 $0.04
us NSK NPSKF US $7.25
0
$3.55B $1.00 $8.76 $8.76 $3.55B 25.00 $0.29
us Guangzhou Automobile GNZUF US $0.33
+26.92
$3.37B $5.00K $0.33 $0.33 $3.37B 0 -$0.12
us Citizen Watch CHCLY US $68.94
-2.83
$3.36B $1.00K $68.71 $68.94 $3.36B 17.49 $3.94
us JTEKT Corporation JTEKY US $30.95
0
$3.28B $5.00 $31.08 $31.08 $3.28B 44.21 $0.70
Boyd Group Services Inc. Boyd Group Services Inc. BYDGF US $150.59
0
$3.28B $0.00 $0.00 $0.00 $3.28B 0 $0.00
us Breville BVILF US $22.29
+4.89
$3.23B $150.00 $22.29 $22.29 $3.23B 34.82 $0.64
us Lagardere SA LGDDF US $22.15
+0.96
$3.17B $300.00 $22.15 $22.15 $3.17B 13.58 $1.63
Breville Group Limited Breville Group Limited BVILY US $43.79
0
$3.15B $0.00 $0.00 $0.00 $3.15B 0 $0.00
us Huhtamäki Oyj HOYFF US $29.99
0
$3.15B $150.00 $29.99 $29.99 $3.15B 14.99 $2.00
Ceconomy AG Ceconomy AG MTTRY US $1.26
+93.85
$3.14B $500.00 $1.04 $1.26 $3.14B 0 -$0.03
Hugo Boss AG Hugo Boss AG BOSSY US $8.58
+0.94
$3.13B $80.00 $8.52 $8.58 $3.13B 11.28 $0.76
us GS Yuasa GYUAF US $31.00
-1.59
$3.11B $500.00 $31.00 $31.00 $3.11B 15.81 $1.96
us Yamaha YAMCF US $7.02
0
$3.09B $6.10K $6.66 $7.05 $3.09B 21.27 $0.33
us Mitsubishi Motors MMTOF US $2.25
+11.39
$3.01B $800.00 $2.20 $2.25 $3.01B 45.00 $0.05
us Brembo BRBOF US $9.34
-27.6
$2.97B $1.20K $9.33 $9.34 $2.97B 12.12 $0.77
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency