$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Continental Aktiengesellschaft  CTTAF $89.13 —
-0.92
$17.83B — $350 — $66 — $66 — $17.83B — 12.95 $6.88 —
Chow Tai Fook Jewellery  CJEWF $1.59 —
0
$17.04B — $580 — $1.45 — $1.47 — $17.04B — 19.87 $0.08 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.9 —
0
$17.04B — $32 — $18 — $18 — $17.04B — 22.53 $0.75 —
Moncler S.p.A  MONRF $62.17 —
0
$16.82B — $100 — $60.9 — $60.9 — $16.82B — 22.36 $2.78 —
Sumitomo Electric Industries  SMTOF $20.7 —
0
$16.32B — $100 — $16.57 — $16.57 — $16.32B — 12.03 $1.72 —
Prada S.p.A  PRDSF $5.93 —
-7.78
$16.14B — $600 — $6.06 — $6.19 — $16.14B — 15.20 $0.39 —
Evolution AB (publ)  EVGGF $79.31 —
-2.96
$16.12B — $20 — $82.23 — $82.23 — $16.12B — 11.41 $6.95 —
Knorr-Bremse AG  KNBHF $97.3 —
0
$15.68B — $100 — $85.56 — $85.56 — $15.68B — 31.18 $3.12 —
Sekisui House  SKHSF $21.28 —
-2.31
$14.23B — $100 — $21.4 — $21.4 — $14.23B — 9.94 $2.14 —
Renault SA  RNSDF $47 —
0
$13.76B — $100 — $52.95 — $52.95 — $13.76B — 14.64 $3.21 —
Ryohin Keikaku  RYKKF $38.35 —
0
$13.2B — $1 — $15.47 — $16 — $13.2B — 28.61 $1.34 —
Ryohin Keikaku  RYKKY $47.66 —
0
$13.2B — $105 — $48.95 — $48.95 — $13.2B — 35.56 $1.34 —
Shimano  SHMDF $149.26 —
0
$13.08B — $100 — $142 — $142 — $13.08B — 30.77 $4.85 —
Accor SA  ACRFF $53.1 —
0
$12.99B — $518 — $52.15 — $53.1 — $12.99B — 19.30 $2.75 —
Pandora A/S  PNDZF $151.85 —
0
$12.99B — $20 — $169.7 — $169.7 — $12.99B — 14.40 $10.54 —
Subaru  FUJHF $17 —
-2.86
$12.47B — $500 — $17 — $17 — $12.47B — 5.36 $3.17 —
Porsche Automobil Holding SE  POAHF $39.17 —
-2.44
$12.13B — $600 — $40 — $40 — $12.13B — 0 -$85.2 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
D'Ieteren Group SA  SIETY $113 —
0
$12B — $13 — $100.6 — $100.6 — $12B — 27.90 $4.05 —
Rakuten  RKUNF $4.97 —
-11.88
$11.52B — $900 — $6.2 — $6.2 — $11.52B — 0 -$0.62 —
D'Ieteren Group SA  SIEVF $205.75 —
0
$11.48B — $11 — $177 — $177 — $11.48B — 25.43 $8.09 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.38B — $2 — $49.4 — $49.4 — $11.38B — 28.78 $1.65 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Sanrio Company  SNROF $45.9 —
0
$10.89B — $202 — $46.25 — $46.25 — $10.89B — 39.23 $1.17 —
Nitori  NCLTF $92.71 —
-3.91
$10.59B — $100 — $96.49 — $96.49 — $10.59B — 0 -$1.17 —
Haidilao International Holding  HDALF $1.94 —
0
$10.52B — $120 — $2.13 — $2.13 — $10.52B — 16.18 $0.12 —
Toray Industries  TRYIF $6.66 —
0
$10.41B — $100 — $6.9 — $6.9 — $10.41B — 19.58 $0.34 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
ZOZO, Inc.  SRTTY $11.38 —
+6.5
$10.09B — $117 — $10.92 — $10.92 — $10.09B — 32.51 $0.35 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
ZOZO  SATLF $10.8 —
0
$9.57B — $300 — $11 — $11.05 — $9.57B — 30.85 $0.35 —
Allegro.eu  ALEGF $7.65 —
0
$9.46B — $1K — $7.5 — $7.5 — $9.46B — 27.32 $0.28 —
Aisin Corporation  ASEKY $12.38 —
-4.81
$9.45B — $100 — $13.45 — $13.45 — $9.45B — 13.03 $0.95 —
Shoprite Holdings Ltd  SRHGF $17.31 —
0
$9.35B — $4 — $19.72 — $19.72 — $9.35B — 24.03 $0.72 —
Isuzu Motors  ISUZF $13.07 —
0
$9.29B — $430 — $10.98 — $13 — $9.29B — 17.90 $0.73 —
Barratt Redrow  BTDPF $6.47 —
0
$9.22B — $200 — $5.95 — $5.95 — $9.22B — 46.19 $0.14 —
Guangzhou Automobile  GNZUF $0.4199 —
0
$8.89B — $167 — $0.4199 — $0.4199 — $8.89B — 0 -$0.02 —
The Swatch Group AG  SWGNF $35.78 —
0
$8.58B — $500 — $33.97 — $36 — $8.58B — 38.06 $0.94 —
The Swatch Group AG  SWGAF $165 —
0
$8.58B — $10 — $180 — $180 — $8.58B — 34.95 $4.72 —
Zalando SE  ZLDSF $30.51 —
0
$8.57B — $500 — $30.62 — $32.55 — $8.57B — 25.21 $1.21 —
Organization of Football Prognostics S.A.  GRKZF $21.96 —
0
$8.37B — $50 — $23.35 — $23.35 — $8.37B — 13.55 $1.62 —
Ford Otomotiv Sanayi A.S  FOVSY $11 —
0
$8.12B — $200 — $11 — $11 — $8.12B — 9.32 $1.18 —
Avolta AG  DFRYF $54 —
0
$8.05B — $50 — $55.88 — $55.88 — $8.05B — 62.79 $0.86 —
Delivery Hero SE  DLVHF $24.05 —
0
$8B — $200 — $28.88 — $29.48 — $8B — 0 -$3.65 —
JB Hi-Fi  JBHIF $66.82 —
0
$7.86B — $1 — $69.68 — $69.68 — $7.86B — 24.29 $2.75 —
Canadian Tire  CDNTF $183.92 —
0
$7.7B — $1 — $186.75 — $186.75 — $7.7B — 16.29 $11.29 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Yamaha Motor  YAMHF $7.57 —
0
$7.34B — $400 — $7.57 — $7.57 — $7.34B — 12.83 $0.59 —
Games Workshop  GMWKF $222.16 —
+2.7
$7.33B — $3 — $220 — $220 — $7.33B — 30.68 $7.24 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.17B — $8 — $41.35 — $41.35 — $7.17B — 22.55 $2.33 —
FDJ United  LFDJF $37.53 —
0
$7.14B — $100 — $33.75 — $33.75 — $7.14B — 14.77 $2.54 —
Tokyu  TOKUF $9.52 —
0
$7.13B — $4.2K — $11.43 — $11.43 — $7.13B — 9.91 $0.96 —
SIG Group AG  SCBGF $18.58 —
0
$7.1B — $1 — $19.5 — $19.5 — $7.1B — 30.96 $0.6 —
MGM China Holdings Limited  MCHVY $21.34 —
0
$7.06B — $1.15K — $21.33 — $21.86 — $7.06B — 11.59 $1.84 —
MGM China  MCHVF $1.51 —
0
$7.06B — $73 — $1.43 — $1.43 — $7.06B — 10.06 $0.15 —
Whitbread  WTBCF $38.98 —
0
$6.98B — $25 — $38 — $38 — $6.98B — 20.30 $1.92 —
Genting Singapore  GIGNF $0.5699 —
0
$6.9B — $861 — $0.5999 — $0.5999 — $6.9B — 14.25 $0.04 —
AUTO1 Group SE  ATOGF $27.4 —
0
$6.89B — $1.7K — $7.75 — $7.75 — $6.89B — 94.49 $0.29 —
Tokyu Corporation  TOKUY $11.98 —
0
$6.88B — $10 — $12.4 — $12.4 — $6.88B — 25.48 $0.47 —
Genting Singapore Limited  GIGNY $26.97 —
0
$6.87B — $1K — $27.6 — $27.6 — $6.87B — 14.34 $1.88 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Bosideng International Holdings Limited  BSDGY $28.5 —
0
$6.61B — $100 — $28.5 — $28.5 — $6.61B — 13.25 $2.15 —
Bosideng  BSDGF $0.56 —
-3.1
$6.61B — $1K — $0.54 — $0.54 — $6.61B — 14.05 $0.04 —
Niterra Co., Ltd.  NGKSY $14.95 —
0
$6.58B — $1.02K — $17.24 — $17.61 — $6.58B — 9.28 $1.61 —
JD Sports Fashion  JDDSF $1.29 —
0
$6.54B — $10K — $1.41 — $1.41 — $6.54B — 9.93 $0.13 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
Burberry  BBRYF $17.75 —
-1.39
$6.38B — $200 — $18 — $18 — $6.38B — 0 -$0.29 —
Howden Joinery  HWDJF $10.98 —
-8.08
$6.2B — $600 — $12 — $12 — $6.2B — 17.70 $0.62 —
Alpine Auto Brokers  ALTB $5.96 —
0
$5.94B — $400 — $4.9 — $5 — $5.94B — 0 $0 —
Persimmon  PSMMF $17.56 —
0
$5.62B — $13 — $15.95 — $15.95 — $5.62B — 15.54 $1.13 —
Playtech  PYTCY $36 —
0
$5.53B — $10 — $45 — $45 — $5.53B — 81.81 $0.44 —
McDonald's Holdings Company (Japan)  MDNDF $40.66 —
0
$5.49B — $37 — $42.25 — $42.25 — $5.49B — 24.49 $1.66 —
Volvo Car AB (publ.)  VLVOF $1.82 —
+4
$5.49B — $400 — $1.8 — $1.8 — $5.49B — 3.95 $0.46 —
Li Ning Company  LNNGF $2 —
0
$5.48B — $100 — $1.75 — $1.75 — $5.48B — 12.50 $0.16 —
SHIMAMURA  SHAOF $73.2 —
0
$5.44B — $100 — $67.03 — $67.03 — $5.44B — 18.39 $3.98 —
The Berkeley  BKGFF $54.11 —
0
$5.31B — $100 — $47 — $47 — $5.31B — 10.71 $5.05 —
Jollibee Foods Corporation  JBFCY $17.99 —
0
$5.04B — $20 — $17.99 — $17.99 — $5.04B — 29.49 $0.61 —
Jet2  DRTGF $24 —
0
$5.03B — $500 — $24 — $24 — $5.03B — 8.27 $2.9 —
Yadea  YADGF $1.09 —
0
$4.96B — $500 — $1.7 — $1.7 — $4.96B — 18.16 $0.06 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.77B — $500 — $31.1 — $31.5 — $4.77B — 11.57 $2.77 —
Hisense Home Appliances  HISEF $2.46 —
-20.13
$4.74B — $100 — $3.08 — $3.08 — $4.74B — 6.83 $0.36 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
TUI AG  TUIFF $9 —
+9.49
$4.57B — $800 — $7.36 — $7.36 — $4.57B — 7.37 $1.22 —
Jollibee Foods  JBFCF $4.07 —
-1.45
$4.56B — $7 — $4.05 — $4.05 — $4.56B — 27.13 $0.15 —
Just Eat Takeaway.com  TKAYF $22.61 —
0
$4.51B — $2.1K — $22 — $22 — $4.51B — 0 -$2.84 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.49B — $2K — $26.25 — $26.25 — $4.49B — 9.54 $2.75 —
Bellway p.l.c  BLWYF $35.78 —
0
$4.27B — $130 — $32.51 — $32.51 — $4.27B — 21.29 $1.68 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $150 — $21.77 — $21.77 — $4.19B — 41.97 $0.43 —
USS  USSJF $8.17 —
0
$4.14B — $1.5K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
PUMA SE  PMMAF $26.73 —
-3.63
$4.06B — $400 — $26 — $26 — $4.06B — 17.35 $1.54 —
Wynn Macau  WYNMF $0.77 —
+6.94
$4.03B — $1K — $0.77 — $0.77 — $4.03B — 11.00 $0.07 —
Mazda Motor  MZDAF $6.36 —
0
$4.01B — $3 — $6.35 — $6.35 — $4.01B — 5.08 $1.25 —
Sankyo  SKXJF $13.8 —
0
$4B — $300 — $14.54 — $14.85 — $4B — 8.16 $1.69 —
Inchcape  IHCPF $10.23 —
+11.71
$3.91B — $1.2K — $8.9 — $8.9 — $3.91B — 11.36 $0.9 —
Huhtamäki Oyj  HOYFF $35.4 —
0
$3.82B — $100 — $35.26 — $35.26 — $3.82B — 12.96 $2.73 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Mitsubishi Motors  MMTOF $2.55 —
-17.21
$3.75B — $1 — $3.18 — $3.18 — $3.75B — 12.75 $0.2 —
Dongfeng Motor Group Company Limited  DNFGY $21.07 —
0
$3.71B — $100 — $22.4 — $22.4 — $3.71B — 421.39 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.71B — $1.9K — $0.4899 — $0.4899 — $3.71B — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui