結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (583)
景気連動型消費財 (583)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1.00K — | $7.50 — | $7.50 — | $9.46B — | 27.32 | $0.28 — | |
| Dongfeng Motor Group Company Limited DNFGY | $58.50 — |
-7.14
|
$9.46B — | $211.00 — | $63.00 — | $63.00 — | $9.46B — | 0 | -$0.49 — | |
| Sanrio Company SNROF | $39.50 — |
0
|
$9.37B — | $100.00 — | $43.60 — | $43.60 — | $9.37B — | 29.92 | $1.32 — | |
| Toray Industries TRYIF | $6.15 — |
+0.82
|
$9.34B — | $100.00 — | $6.15 — | $6.15 — | $9.34B — | 19.21 | $0.32 — | |
| Guangzhou Automobile GNZUF | $0.42 — |
0
|
$9.28B — | $3.40K — | $0.40 — | $0.42 — | $9.28B — | 0 | -$0.05 — | |
| Shoprite SRGHY | $16.91 — |
-0.06
|
$9.15B — | $700.00 — | $16.53 — | $16.53 — | $9.15B — | 21.40 | $0.79 — | |
| Shimano SHMDF | $104.89 — |
0
|
$9.07B — | $233.00 — | $102.89 — | $105.00 — | $9.07B — | 39.43 | $2.66 — | |
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.87B — | $100.00 — | $14.72 — | $14.72 — | $8.87B — | 18.63 | $0.79 — | |
| Isuzu Motors ISUZF | $12.63 — |
-3.22
|
$8.80B — | $430.00 — | $10.98 — | $13.00 — | $8.80B — | 17.30 | $0.73 — | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.53B — | $90.00 — | $21.05 — | $21.05 — | $8.53B — | 11.47 | $1.57 — | |
| LPP SA LPPSY | $20.41 — |
0
|
$8.49B — | $220.00 — | $20.41 — | $20.41 — | $8.49B — | 18.38 | $1.11 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.68 — |
0
|
$8.20B — | $24.00 — | $10.43 — | $10.43 — | $8.20B — | 12.83 | $0.91 — | |
| Avolta AG DFRYF | $54.84 — |
0
|
$8.14B — | $50.00 — | $55.88 — | $55.88 — | $8.14B — | 54.84 | $1.00 — | |
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.14B — | $40.00 — | $22.41 — | $22.41 — | $8.14B — | 13.53 | $1.74 — | |
| MGM China MCHVF | $2.10 — |
0
|
$8.14B — | $400.00 — | $2.10 — | $2.10 — | $8.14B — | 13.99 | $0.15 — | |
| JB Hi-Fi JBHIF | $74.00 — |
0
|
$8.09B — | $1.00 — | $81.23 — | $81.23 — | $8.09B — | 26.90 | $2.75 — | |
| Zalando SE ZLDSF | $31.01 — |
0
|
$8.04B — | $100.00 — | $30.99 — | $30.99 — | $8.04B — | 28.98 | $1.07 — | |
| Nitori NCLTF | $14.19 — |
-12.68
|
$8.02B — | $5.00 — | $18.23 — | $18.23 — | $8.02B — | 14.93 | $0.95 — | |
| Bosideng BSDGF | $0.69 — |
+1.18
|
$7.92B — | $200.00 — | $0.59 — | $0.59 — | $7.92B — | 17.17 | $0.04 — | |
| AUTO1 Group SE ATOGF | $35.04 — |
0
|
$7.67B — | $10.00 — | $34.79 — | $34.79 — | $7.67B — | 100.11 | $0.35 — | |
| MonotaRO MONOF | $15.31 — |
0
|
$7.61B — | $100.00 — | $15.31 — | $15.31 — | $7.61B — | 40.28 | $0.38 — | |
| Bosideng International Holdings Limited BSDGY | $31.08 — |
0
|
$7.57B — | $101.00 — | $31.08 — | $31.08 — | $7.57B — | 14.32 | $2.17 — | |
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.53B — | $50.00 — | $23.35 — | $23.35 — | $7.53B — | 13.12 | $1.60 — | |
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.47B — | $200.00 — | $5.00 — | $5.00 — | $7.47B — | 27.94 | $0.18 — | |
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.39B — | $72.00 — | $0.65 — | $0.65 — | $7.39B — | 19.66 | $0.03 — | |
| Genting Singapore Limited GIGNY | $26.53 — |
0
|
$7.38B — | $100.00 — | $29.30 — | $29.30 — | $7.38B — | 18.29 | $1.45 — | |
| ZOZO SATLF | $8.15 — |
0
|
$7.36B — | $300.00 — | $11.00 — | $11.05 — | $7.36B — | 24.69 | $0.33 — | |
| ZOZO, Inc. SRTTY | $7.74 — |
-3.37
|
$7.11B — | $757.00 — | $8.21 — | $8.21 — | $7.11B — | 23.45 | $0.33 — | |
| Yamaha Motor YAMHF | $7.28 — |
0
|
$7.08B — | $5.00 — | $7.00 — | $7.00 — | $7.08B — | 22.06 | $0.33 — | |
| Games Workshop GMWKF | $213.75 — |
-0.58
|
$7.05B — | $35.00 — | $207.00 — | $210.00 — | $7.05B — | 27.40 | $7.80 — | |
| Canadian Tire CDNTF | $177.10 — |
0
|
$6.65B — | $1.00 — | $236.05 — | $236.05 — | $6.65B — | 17.48 | $10.13 — | |
| Tokyu TOKUF | $11.36 — |
0
|
$6.65B — | $4.20K — | $11.43 — | $11.43 — | $6.65B — | 11.59 | $0.98 — | |
| Tokyu Corporation TOKUY | $11.55 — |
0
|
$6.65B — | $300.00 — | $12.50 — | $12.50 — | $6.65B — | 11.78 | $0.98 — | |
| Whitbread WTBCF | $37.62 — |
0
|
$6.45B — | $25.00 — | $38.00 — | $38.00 — | $6.45B — | 20.00 | $1.88 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| Whitbread plc WTBDY | $9.20 — |
-1.39
|
$6.36B — | $1.10K — | $9.45 — | $9.45 — | $6.36B — | 19.57 | $0.47 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.20B — | $21.00 — | $34.30 — | $34.30 — | $6.20B — | 9.68 | $2.71 — | |
| Delivery Hero SE DLVHF | $20.90 — |
+3.24
|
$6.18B — | $2.07K — | $19.75 — | $19.89 — | $6.18B — | 0 | -$2.15 — | |
| Yadea YADGF | $2.00 — |
0
|
$6.08B — | $100.00 — | $2.00 — | $2.00 — | $6.08B — | 22.22 | $0.09 — | |
| Howden Joinery Group Plc HWDJY | $44.50 — |
0
|
$6.00B — | $43.00 — | $43.29 — | $43.29 — | $6.00B — | 18.23 | $2.44 — | |
| Li Ning Company LNNGF | $2.10 — |
0
|
$5.90B — | $50.00 — | $1.97 — | $1.97 — | $5.90B — | 13.99 | $0.15 — | |
| Li Ning Company Limited LNNGY | $57.07 — |
-0.61
|
$5.88B — | $1.48K — | $56.90 — | $57.50 — | $5.88B — | 15.01 | $3.80 — | |
| Howden Joinery HWDJF | $10.72 — |
0
|
$5.85B — | $160.00 — | $12.00 — | $12.00 — | $5.85B — | 17.57 | $0.61 — | |
| Burberry BBRYF | $16.05 — |
-8.81
|
$5.79B — | $300.00 — | $16.05 — | $16.39 — | $5.79B — | 0 | -$0.27 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.74B — | $1.00K — | $25.87 — | $25.87 — | $5.74B — | 8.68 | $2.98 — | |
| JD Sports Fashion JDDSF | $1.11 — |
0
|
$5.66B — | $100.00 — | $1.12 — | $1.12 — | $5.66B — | 8.53 | $0.13 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$5.58B — | $1.00 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| FDJ United LFDJF | $29.50 — |
0
|
$5.45B — | $200.00 — | $33.00 — | $33.00 — | $5.45B — | 14.67 | $2.01 — | |
| Minth MNTHF | $4.40 — |
0
|
$5.43B — | $980.00 — | $4.40 — | $4.40 — | $5.43B — | 14.19 | $0.31 — | |
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100.00 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | |
| Minth MNTHY | $91.00 — |
-2.07
|
$5.32B — | $300.00 — | $91.00 — | $91.00 — | $5.32B — | 14.67 | $6.20 — | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.30B — | $13.00 — | $15.95 — | $15.95 — | $5.30B — | 14.09 | $1.04 — | |
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$5.18B — | $50.00 — | $2.90 — | $2.90 — | $5.18B — | 8.65 | $0.35 — | |
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.52 | $1.19 — | |
| USS USSJF | $8.17 — |
0
|
$5.10B — | $14.00 — | $11.41 — | $11.41 — | $5.10B — | 19.00 | $0.43 — | |
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | |
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $200.00 — | $24.23 — | $24.37 — | $4.87B — | 0 | -$2.18 — | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$4.76B — | $100.00 — | $1.64 — | $1.64 — | $4.76B — | 8.43 | $0.16 — | |
| TUI AG TUIFF | $9.14 — |
+10.79
|
$4.73B — | $1.00K — | $8.06 — | $8.06 — | $4.73B — | 6.05 | $1.51 — | |
| Wynn Macau WYNMF | $0.89 — |
0
|
$4.70B — | $1.09K — | $0.87 — | $0.87 — | $4.70B — | 22.25 | $0.04 — | |
| Mazda Motor MZDAF | $7.00 — |
0
|
$4.55B — | $4.00 — | $7.60 — | $7.60 — | $4.55B — | 20.58 | $0.34 — | |
| Jumbo S.A. JUMSY | $32.94 — |
0
|
$4.43B — | $1.15K — | $32.25 — | $33.09 — | $4.43B — | 12.19 | $2.70 — | |
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.35B — | $129.00 — | $35.50 — | $35.50 — | $4.35B — | 20.52 | $1.73 — | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.31B — | $10.00 — | $47.32 — | $47.32 — | $4.31B — | 16.34 | $2.84 — | |
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $2.00 — | $12.07 — | $12.07 — | $4.19B — | 41.97 | $0.43 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.16B — | $200.00 — | $25.61 — | $25.61 — | $4.16B — | 9.17 | $2.79 — | |
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.16B — | $100.00 — | $3.25 — | $3.25 — | $4.16B — | 0 | -$0.07 — | |
| Koito Manufacturing KOTMY | $14.80 — |
0
|
$4.15B — | $1.00 — | $14.50 — | $14.50 — | $4.15B — | 14.10 | $1.05 — | |
| Sankyo SKXJF | $13.80 — |
0
|
$4.00B — | $300.00 — | $14.54 — | $14.85 — | $4.00B — | 8.16 | $1.69 — | |
| SIG Group AG SCBGF | $10.08 — |
0
|
$4.00B — | $150.00 — | $11.00 — | $11.00 — | $4.00B — | 16.52 | $0.61 — | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$4.00B — | $28.30K — | $4.25 — | $4.25 — | $4.00B — | 15.17 | $0.28 — | |
| Samsonite Group S.A. SMSOF | $2.24 — |
+30.99
|
$3.89B — | $100.00 — | $2.37 — | $2.37 — | $3.89B — | 10.66 | $0.21 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8.00K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| Nikon NINOF | $11.47 — |
0
|
$3.83B — | $1.00 — | $12.36 — | $12.36 — | $3.83B — | 67.50 | $0.17 — | |
| Jollibee Foods Corporation JBFCY | $13.68 — |
+5.23
|
$3.83B — | $31.99K — | $13.00 — | $13.78 — | $3.83B — | 22.80 | $0.60 — | |
| Jollibee Foods JBFCF | $3.40 — |
-5.29
|
$3.81B — | $300.00 — | $3.35 — | $3.35 — | $3.81B — | 22.66 | $0.15 — | |
| Brembo BRBOF | $11.88 — |
0
|
$3.78B — | $120.00 — | $10.50 — | $10.50 — | $3.78B — | 14.30 | $0.83 — | |
| Nikon Corporation NINOY | $11.32 — |
-2.33
|
$3.74B — | $200.00 — | $11.30 — | $11.30 — | $3.74B — | 66.58 | $0.17 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $13.97 — |
0
|
$3.71B — | $4.00 — | $14.45 — | $14.45 — | $3.71B — | 8.89 | $1.57 — | |
| Inchcape IHCPF | $10.20 — |
+2.31
|
$3.71B — | $580.00 — | $10.20 — | $10.20 — | $3.71B — | 11.08 | $0.92 — | |
| Alpine Auto Brokers ALTB | $3.61 — |
0
|
$3.60B — | $100.00 — | $3.00 — | $3.00 — | $3.60B — | 0 | $0.00 — | |
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.52B — | $600.00 — | $32.20 — | $32.20 — | $3.52B — | 14.59 | $2.20 — | |
| Valeo SE VLEEY | $7.21 — |
-1.23
|
$3.49B — | $7.83K — | $7.30 — | $7.31 — | $3.49B — | 24.86 | $0.29 — | |
| Valeo SE VLEEF | $13.78 — |
0
|
$3.46B — | $100.00 — | $13.00 — | $13.00 — | $3.46B — | 23.75 | $0.58 — | |
| Linamar LIMAF | $56.70 — |
+6.24
|
$3.42B — | $1.90K — | $56.00 — | $56.95 — | $3.42B — | 22.50 | $2.52 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.36B — | $738.00 — | $0.45 — | $0.45 — | $3.36B — | 6.42 | $0.07 — | |
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Mitsubishi Motors MMTOF | $2.46 — |
0
|
$3.29B — | $3.20K — | $2.62 — | $2.62 — | $3.29B — | 0 | -$0.02 — | |
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.28B — | $746.00 — | $0.77 — | $0.77 — | $3.28B — | 38.50 | $0.02 — | |
| Jet2 DRTGF | $17.00 — |
0
|
$3.27B — | $135.00 — | $22.00 — | $22.00 — | $3.27B — | 6.22 | $2.73 — | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.26B — | $700.00 — | $11.19 — | $11.19 — | $3.26B — | 0 | -$0.36 — | |
| NSK Ltd. NPSKY | $12.50 — |
+11.61
|
$3.25B — | $601.00 — | $12.50 — | $12.50 — | $3.25B — | 26.59 | $0.47 — | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.86 — |
+4.45
|
$3.19B — | $1.03K — | $9.76 — | $9.76 — | $3.19B — | 8.35 | $1.18 — | |
| Lagardere SA LGDDF | $22.15 — |
0
|
$3.14B — | $300.00 — | $22.15 — | $22.15 — | $3.14B — | 12.80 | $1.73 — | |
| Yamaha YAMCF | $6.50 — |
0
|
$3.14B — | $2.00 — | $6.77 — | $6.77 — | $3.14B — | 26.00 | $0.25 — | |
| Woolworths Holdings Limited WLWHY | $3.47 — |
+4.83
|
$3.13B — | $2.50K — | $3.47 — | $3.47 — | $3.13B — | 21.68 | $0.16 — | |
| Mr Price MRPLY | $11.94 — |
0
|
$3.12B — | $116.00 — | $11.85 — | $11.94 — | $3.12B — | 14.92 | $0.80 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||