结果页面 2，国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (193)
能源 (193)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimbell Royalty Partners, LP KRP | $14.15 — |
+0.07
|
$1.53B — | $191.25K — | $14.07 — | $14.25 — | $1.53B — | 353.75 | $0.04 — | |
| Teekay Tankers TNK | $44.25 — |
+2.22
|
$1.53B — | $435.44K — | $43.12 — | $44.42 — | $1.53B — | 4.64 | $9.52 — | |
| DNOW DNOW | $14.13 — |
-2.01
|
$1.49B — | $1.07M — | $13.97 — | $14.51 — | $1.49B — | 18.83 | $0.75 — | |
| Delek US DK | $23.13 — |
-0.04
|
$1.4B — | $1.21M — | $22.92 — | $23.55 — | $1.4B — | 0 | -$12.19 — | |
| Energy Fuels UUUU | $6.17 — |
-1.44
|
$1.39B — | $5.58M — | $6.08 — | $6.25 — | $1.39B — | 0 | -$0.43 — | |
| Natural Resource Partners L.P NRP | $97.51 — |
-2
|
$1.28B — | $5.39K — | $97.51 — | $99.19 — | $1.28B — | 9.29 | $10.49 — | |
| FLEX LNG FLNG | $22.69 — |
+0.8
|
$1.23B — | $164.67K — | $22.49 — | $22.79 — | $1.23B — | 11.87 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.79 — |
+0.04
|
$1.18B — | $7.97K — | $25.78 — | $26.03 — | $1.18B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $7.51 — |
-1.7
|
$1.17B — | $452.41K — | $7.5 — | $7.65 — | $1.17B — | 0 | -$0.15 — | |
| RPC RES | $5.18 — |
+0.58
|
$1.14B — | $1.79M — | $5.07 — | $5.22 — | $1.14B — | 14.38 | $0.36 — | |
| MRC Global MRC | $13.32 — |
-1.19
|
$1.13B — | $910.36K — | $13.08 — | $13.56 — | $1.13B — | 26.64 | $0.5 — | |
| Dorian LPG LPG | $25.96 — |
+0.78
|
$1.11B — | $241.97K — | $25.67 — | $25.99 — | $1.11B — | 12.13 | $2.14 — | |
| Navigator NVGS | $15.23 — |
+0.46
|
$1.06B — | $375.49K — | $15.08 — | $15.34 — | $1.06B — | 11.99 | $1.27 — | |
| Expro XPRO | $9.01 — |
-2.8
|
$1.04B — | $454.21K — | $8.96 — | $9.32 — | $1.04B — | 15.27 | $0.59 — | |
| Bristow VTOL | $34.22 — |
+0.53
|
$984.69M — | $82.24K — | $33.85 — | $34.55 — | $984.69M — | 8.77 | $3.9 — | |
| Helix Energy HLX | $6.47 — |
-1.52
|
$980.4M — | $498.13K — | $6.44 — | $6.61 — | $980.4M — | 11.76 | $0.55 — | |
| Sabine Royalty Trust SBR | $66.5 — |
-1.09
|
$969.52M — | $34.98K — | $66.29 — | $67.37 — | $969.52M — | 12.47 | $5.33 — | |
| Kosmos Energy KOS | $1.98 — |
0
|
$946.46M — | $3.46M — | $1.96 — | $2.01 — | $946.46M — | 0 | -$0.03 — | |
| CrossAmerica Partners LP CAPL | $20.74 — |
-1.26
|
$789.95M — | $23.89K — | $20.55 — | $21.14 — | $789.95M — | 25.91 | $0.8 — | |
| Precision Drilling PDS | $50.53 — |
-0.57
|
$683.33M — | $80.1K — | $50.4 — | $51.51 — | $683.33M — | 9.22 | $5.48 — | |
| ProPetro Holding PUMP | $6.31 — |
-0.79
|
$655.67M — | $766.41K — | $6.24 — | $6.39 — | $655.67M — | 0 | -$1.4 — | |
| Teekay TK | $7.75 — |
+2.65
|
$647.6M — | $772.88K — | $7.46 — | $7.8 — | $647.6M — | 5.45 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.91 — |
+1.49
|
$601.72M — | $82.57K — | $12.74 — | $12.95 — | $601.72M — | 26.34 | $0.49 — | |
| Core Laboratories CLB | $12.79 — |
-0.85
|
$599.63M — | $337.43K — | $12.63 — | $12.9 — | $599.63M — | 21.67 | $0.59 — | |
| Riley Exploration Permian REPX | $27.08 — |
-0.44
|
$596.38M — | $35.86K — | $27 — | $27.7 — | $596.38M — | 5.78 | $4.68 — | |
| NGL Energy Partners LP NGL | $4.27 — |
-1.39
|
$563.7M — | $370.07K — | $4.26 — | $4.38 — | $563.7M — | 0 | -$0.43 — | |
| Borr Drilling BORR | $2.11 — |
0
|
$498.43M — | $11.5M — | $2.03 — | $2.12 — | $498.43M — | 11.10 | $0.19 — | |
| Nabors Industries NBR | $31.16 — |
-0.64
|
$489.2M — | $172.12K — | $30.52 — | $31.51 — | $489.2M — | 0 | -$15.65 — | |
| North American Construction NOA | $16.55 — |
-0.06
|
$487.35M — | $15.7K — | $16.38 — | $16.62 — | $487.35M — | 16.88 | $0.98 — | |
| TETRA TTI | $3.4 — |
0
|
$452.45M — | $1.06M — | $3.34 — | $3.5 — | $452.45M — | 3.86 | $0.88 — | |
| Flotek Industries FTK | $14.84 — |
-0.13
|
$443.01M — | $287.56K — | $14.53 — | $15.12 — | $443.01M — | 32.26 | $0.46 — | |
| Obsidian Energy Ltd. OBE | $5.85 — |
-1.68
|
$412.54M — | $251.22K — | $5.81 — | $5.99 — | $412.54M — | 0 | -$1.92 — | |
| VAALCO Energy EGY | $3.88 — |
0
|
$407.71M — | $394.74K — | $3.83 — | $3.88 — | $407.71M — | 6.92 | $0.56 — | |
| Star Group, L.P SGU | $11.71 — |
+0.09
|
$404.77M — | $23.39K — | $11.67 — | $11.88 — | $404.77M — | 6.43 | $1.82 — | |
| SandRidge Energy SD | $10.99 — |
-0.9
|
$403.19M — | $173.79K — | $10.92 — | $11.14 — | $403.19M — | 6.31 | $1.74 — | |
| Ur-Energy URG | $1.09 — |
+1.87
|
$397.65M — | $2.35M — | $1.05 — | $1.09 — | $397.65M — | 0 | -$0.13 — | |
| GeoPark GPRK | $7.11 — |
+0.71
|
$364.87M — | $355.32K — | $6.95 — | $7.13 — | $364.87M — | 3.64 | $1.95 — | |
| Oil States OIS | $5.63 — |
+0.72
|
$348.32M — | $294.19K — | $5.56 — | $5.64 — | $348.32M — | 70.37 | $0.08 — | |
| Natural Gas Services NGS | $25.51 — |
-0.74
|
$319.64M — | $50.37K — | $24.93 — | $25.9 — | $319.64M — | 19.03 | $1.34 — | |
| NACCO Industries NC | $42.42 — |
+0.62
|
$315.7M — | $2.71K — | $42.42 — | $42.56 — | $315.7M — | 9.16 | $4.63 — | |
| San Juan Basin Royalty Trust SJT | $6.22 — |
+1.8
|
$289.91M — | $85.86K — | $6.08 — | $6.24 — | $289.91M — | 311.00 | $0.02 — | |
| Ranger Energy Services RNGR | $12.34 — |
+0.82
|
$277.63M — | $94.15K — | $12.16 — | $12.4 — | $277.63M — | 14.02 | $0.88 — | |
| W&T Offshore WTI | $1.77 — |
-1.67
|
$261.34M — | $1.27M — | $1.74 — | $1.87 — | $261.34M — | 0 | -$0.72 — | |
| Forum Energy FET | $19.5 — |
+0.1
|
$241.21M — | $23.53K — | $19.27 — | $19.57 — | $241.21M — | 0 | -$10.06 — | |
| Empire Petroleum EP | $5.63 — |
+4.45
|
$189.84M — | $11.02K — | $5.42 — | $5.63 — | $189.84M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $4.93 — |
-0.2
|
$174.17M — | $83.86K — | $4.87 — | $4.96 — | $174.17M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $5 — |
+0.6
|
$171.54M — | $91.79K — | $4.93 — | $5.02 — | $171.54M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.79 — |
-2.44
|
$163.36M — | $1.84M — | $0.79 — | $0.8299 — | $163.36M — | 2.19 | $0.36 — | |
| Dynagas LNG Partners LP DLNG | $3.59 — |
-0.55
|
$131.55M — | $17.19K — | $3.59 — | $3.67 — | $131.55M — | 3.26 | $1.1 — | |
| Amplify Energy AMPY | $3.25 — |
-1.22
|
$131.09M — | $396.09K — | $3.23 — | $3.32 — | $131.09M — | 8.12 | $0.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.37 — |
+0.08
|
$82.93M — | $8.54K — | $25.36 — | $25.37 — | $82.93M — | 22.43 | $1.13 — | |
| MV Oil Trust MVO | $5.72 — |
-1.04
|
$65.78M — | $34.99K — | $5.72 — | $5.89 — | $65.78M — | 4.36 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.82 — |
-0.55
|
$60.06M — | $15.54K — | $1.81 — | $1.84 — | $60.06M — | 20.22 | $0.09 — | |
| PEDEVCO PED | $0.64 — |
-0.39
|
$58.46M — | $49.37K — | $0.64 — | $0.67 — | $58.46M — | 3.36 | $0.19 — | |
| Cross Timbers Royalty Trust CRT | $9.7 — |
-0.61
|
$58.2M — | $27.39K — | $9.64 — | $9.8 — | $58.2M — | 9.69 | $1 — | |
| VOC Energy Trust VOC | $2.88 — |
+0.35
|
$48.96M — | $62.37K — | $2.78 — | $2.91 — | $48.96M — | 4.64 | $0.62 — | |
| PermRock Royalty Trust PRT | $4.02 — |
-0.99
|
$48.91M — | $13.86K — | $4.01 — | $4.1 — | $48.91M — | 8.93 | $0.45 — | |
| North European Oil Royalty Trust NRT | $5.1 — |
+0.39
|
$46.87M — | $5.47K — | $5.08 — | $5.15 — | $46.87M — | 8.64 | $0.59 — | |
| Indonesia Energy INDO | $3.16 — |
-2.77
|
$45.86M — | $455.2K — | $3.12 — | $3.25 — | $45.86M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.8399 — |
-2.73
|
$35.67M — | $832.96K — | $0.8199 — | $0.8699 — | $35.67M — | 0 | -$1.05 — | |
| Battalion Oil BATL | $1.41 — |
+4.44
|
$23.2M — | $112.1K — | $1.32 — | $1.46 — | $23.2M — | 0 | -$2.01 — | |
| CKX Lands CKX | $10.9 — |
+0.65
|
$22.38M — | $643 — | $10.9 — | $10.9 — | $22.38M — | 28.68 | $0.38 — | |
| Mexco Energy MXC | $9 — |
-2.28
|
$18.41M — | $24.52K — | $8.87 — | $9.19 — | $18.41M — | 11.11 | $0.81 — | |
| Houston American Energy HUSA | $9.42 — |
-8.54
|
$17.98M — | $370.44K — | $9.1 — | $10.1 — | $17.98M — | 0 | -$8 — | |
| Barnwell Industries BRN | $1.15 — |
+1.77
|
$11.56M — | $12.29K — | $1.13 — | $1.19 — | $11.56M — | 0 | -$0.71 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Mesa Royalty Trust MTR | $5.67 — |
+0.74
|
$10.57M — | $2.37K — | $5.6 — | $5.73 — | $10.57M — | 24.65 | $0.23 — | |
| Global Partners LP GLP-PB | $25.96 — |
+0.16
|
$0 — | $4.2K — | $25.91 — | $25.99 — | $0 — | 11.44 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.84 — |
+0.54
|
$1.11B — | $1.64K — | $25.75 — | $25.84 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
-0.08
|
$1.07B — | $765 — | $25.7 — | $25.7 — | $1.07B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}