结果页面 2，国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (191)
能源 (191)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NGL Energy Partners LP NGL-PB | $23.81 — |
+0.44
|
$1.70B — | $21.21K — | $23.71 — | $23.85 — | $1.70B — | 0 | -$2.22 — | |
| Expro XPRO | $13.70 — |
-3.45
|
$1.56B — | $1.28M — | $13.39 — | $14.11 — | $1.56B — | 22.83 | $0.60 — | |
| Kimbell Royalty Partners, LP KRP | $13.70 — |
+0.29
|
$1.48B — | $517.47K — | $13.56 — | $13.72 — | $1.48B — | 0 | -$0.09 — | |
| Global Partners LP GLP | $41.42 — |
-1.33
|
$1.40B — | $51.62K — | $41.35 — | $42.21 — | $1.40B — | 19.91 | $2.08 — | |
| Natural Resource Partners L.P NRP | $105.10 — |
+0.06
|
$1.38B — | $37.12K — | $105.00 — | $107.40 — | $1.38B — | 9.63 | $10.91 — | |
| Vermilion Energy VET | $8.83 — |
-2.75
|
$1.35B — | $1.20M — | $8.76 — | $9.09 — | $1.35B — | 18.39 | $0.48 — | |
| FLEX LNG FLNG | $25.03 — |
-5.65
|
$1.35B — | $948.17K — | $24.80 — | $26.59 — | $1.35B — | 13.67 | $1.83 — | |
| NGL Energy Partners LP NGL | $10.26 — |
+2.81
|
$1.29B — | $692.22K — | $9.83 — | $10.28 — | $1.29B — | 0 | -$0.40 — | |
| RPC RES | $5.50 — |
-3.17
|
$1.21B — | $1.51M — | $5.46 — | $5.67 — | $1.21B — | 25.00 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| Navigator NVGS | $17.63 — |
+0.97
|
$1.16B — | $196.46K — | $17.40 — | $17.67 — | $1.16B — | 11.75 | $1.50 — | |
| Dorian LPG LPG | $26.59 — |
+0.11
|
$1.14B — | $544.65K — | $26.34 — | $27.22 — | $1.14B — | 11.97 | $2.22 — | |
| Sabine Royalty Trust SBR | $78.03 — |
+1.48
|
$1.14B — | $32.40K — | $76.50 — | $78.50 — | $1.14B — | 14.37 | $5.43 — | |
| Bristow VTOL | $37.78 — |
-1.84
|
$1.09B — | $147.94K — | $37.74 — | $39.06 — | $1.09B — | 7.90 | $4.78 — | |
| ProPetro Holding PUMP | $10.43 — |
-2.98
|
$1.08B — | $4.62M — | $10.19 — | $11.41 — | $1.08B — | 0 | -$0.17 — | |
| Helix Energy HLX | $6.65 — |
-4.04
|
$978.09M — | $1.12M — | $6.65 — | $6.91 — | $978.09M — | 23.75 | $0.28 — | |
| Borr Drilling BORR | $3.41 — |
+0.89
|
$974.83M — | $7.35M — | $3.36 — | $3.61 — | $974.83M — | 12.17 | $0.28 — | |
| Permian Basin Royalty Trust PBT | $19.49 — |
-0.26
|
$908.41M — | $77.83K — | $19.10 — | $19.65 — | $908.41M — | 54.13 | $0.36 — | |
| Teekay TK | $9.95 — |
+1.53
|
$848.43M — | $526.83K — | $9.78 — | $9.96 — | $848.43M — | 11.17 | $0.89 — | |
| CrossAmerica Partners LP CAPL | $20.97 — |
+1.21
|
$799.39M — | $33.15K — | $20.64 — | $20.99 — | $799.39M — | 17.62 | $1.19 — | |
| Precision Drilling PDS | $58.81 — |
-2.63
|
$774.73M — | $68.17K — | $58.63 — | $61.25 — | $774.73M — | 19.80 | $2.97 — | |
| Core Laboratories CLB | $15.44 — |
-4.4
|
$718.94M — | $436.86K — | $15.42 — | $16.11 — | $718.94M — | 22.70 | $0.68 — | |
| Nabors Industries NBR | $48.44 — |
-6.47
|
$705.34M — | $273.29K — | $48.29 — | $52.32 — | $705.34M — | 4.46 | $10.86 — | |
| Kosmos Energy KOS | $1.45 — |
-5.23
|
$693.57M — | $16.23M — | $1.37 — | $1.50 — | $693.57M — | 0 | -$0.70 — | |
| Riley Exploration Permian REPX | $25.92 — |
-1.67
|
$569.43M — | $136.21K — | $25.54 — | $26.33 — | $569.43M — | 6.38 | $4.06 — | |
| SandRidge Energy SD | $13.73 — |
+3.47
|
$504.90M — | $523.67K — | $12.97 — | $13.98 — | $504.90M — | 7.67 | $1.79 — | |
| Ur-Energy URG | $1.31 — |
+0.77
|
$492.84M — | $3.82M — | $1.28 — | $1.34 — | $492.84M — | 0 | -$0.22 — | |
| Flotek Industries FTK | $15.28 — |
-0.91
|
$459.28M — | $212.42K — | $14.93 — | $15.69 — | $459.28M — | 16.60 | $0.92 — | |
| North American Construction NOA | $14.44 — |
+1.91
|
$421.17M — | $118.21K — | $13.96 — | $14.50 — | $421.17M — | 16.98 | $0.85 — | |
| GeoPark GPRK | $8.03 — |
-3.37
|
$414.86M — | $665.09K — | $7.99 — | $8.35 — | $414.86M — | 12.16 | $0.66 — | |
| Obsidian Energy Ltd. OBE | $6.17 — |
-2.06
|
$414.11M — | $402.04K — | $6.08 — | $6.26 — | $414.11M — | 0 | -$2.18 — | |
| Star Group, L.P SGU | $11.88 — |
+0.93
|
$399.24M — | $9.24K — | $11.77 — | $11.88 — | $399.24M — | 7.02 | $1.69 — | |
| VAALCO Energy EGY | $3.80 — |
0
|
$396.18M — | $889.85K — | $3.76 — | $3.90 — | $396.18M — | 14.07 | $0.27 — | |
| Oil States OIS | $6.32 — |
-3.36
|
$377.59M — | $433.87K — | $6.26 — | $6.53 — | $377.59M — | 17.08 | $0.37 — | |
| NACCO Industries NC | $50.31 — |
+4.14
|
$375.31M — | $14.78K — | $47.85 — | $50.50 — | $375.31M — | 12.86 | $3.91 — | |
| Natural Gas Services NGS | $29.70 — |
+5.36
|
$373.30M — | $98.39K — | $28.71 — | $30.65 — | $373.30M — | 20.91 | $1.42 — | |
| Forum Energy FET | $29.05 — |
-6.74
|
$330.53M — | $70.36K — | $29.05 — | $31.31 — | $330.53M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.97 — |
-0.07
|
$329.86M — | $182.46K — | $13.90 — | $14.15 — | $329.86M — | 14.11 | $0.99 — | |
| San Juan Basin Royalty Trust SJT | $6.25 — |
-1.26
|
$291.30M — | $188.03K — | $6.15 — | $6.35 — | $291.30M — | 0 | $0.00 — | |
| W&T Offshore WTI | $1.90 — |
-4.52
|
$281.84M — | $1.72M — | $1.88 — | $2.00 — | $281.84M — | 0 | -$0.99 — | |
| Amplify Energy AMPY | $5.78 — |
-1.37
|
$233.95M — | $935.88K — | $5.65 — | $5.86 — | $233.95M — | 0 | -$0.69 — | |
| Ring Energy REI | $1.01 — |
-3.81
|
$209.30M — | $1.82M — | $1.00 — | $1.04 — | $209.30M — | 0 | -$0.08 — | |
| Houston American Energy HUSA | $5.26 — |
-2.05
|
$181.37M — | $120.29K — | $5.18 — | $5.60 — | $181.37M — | 0 | -$9.01 — | |
| Gran Tierra Energy GTE | $4.45 — |
+2.53
|
$157.07M — | $766.05K — | $4.29 — | $4.46 — | $157.07M — | 0 | -$2.57 — | |
| Evolution Petroleum EPM | $4.39 — |
-4.36
|
$152.34M — | $505.08K — | $4.37 — | $4.55 — | $152.34M — | 146.33 | $0.03 — | |
| Dynagas LNG Partners LP DLNG | $3.53 — |
0
|
$128.95M — | $24.17K — | $3.52 — | $3.55 — | $128.95M — | 3.09 | $1.14 — | |
| Empire Petroleum EP | $3.15 — |
-5.69
|
$106.56M — | $35.98K — | $3.10 — | $3.54 — | $106.56M — | 0 | -$0.51 — | |
| North European Oil Royalty Trust NRT | $6.66 — |
-3.34
|
$61.21M — | $111.37K — | $6.51 — | $6.94 — | $61.21M — | 11.09 | $0.60 — | |
| Permianville Royalty Trust PVL | $1.84 — |
+0.55
|
$60.72M — | $13.57K — | $1.81 — | $1.85 — | $60.72M — | 20.44 | $0.09 — | |
| PEDEVCO PED | $0.61 — |
+1.71
|
$56.20M — | $190.93K — | $0.60 — | $0.63 — | $56.20M — | 4.33 | $0.14 — | |
| Cross Timbers Royalty Trust CRT | $8.80 — |
+7.32
|
$52.80M — | $154.77K — | $8.20 — | $9.20 — | $52.80M — | 9.56 | $0.92 — | |
| MV Oil Trust MVO | $4.34 — |
-0.91
|
$49.91M — | $77.28K — | $4.33 — | $4.50 — | $49.91M — | 3.47 | $1.25 — | |
| VOC Energy Trust VOC | $2.78 — |
-1.77
|
$47.26M — | $29.22K — | $2.77 — | $2.88 — | $47.26M — | 4.79 | $0.58 — | |
| PermRock Royalty Trust PRT | $3.85 — |
+1.72
|
$46.78M — | $35.98K — | $3.75 — | $3.85 — | $46.78M — | 8.73 | $0.44 — | |
| Indonesia Energy INDO | $2.80 — |
-0.71
|
$41.96M — | $177.94K — | $2.75 — | $2.80 — | $41.96M — | 0 | -$0.48 — | |
| Nine Energy Service NINE | $0.47 — |
-8.09
|
$20.25M — | $2.12M — | $0.46 — | $0.50 — | $20.25M — | 0 | -$1.01 — | |
| Battalion Oil BATL | $1.09 — |
-0.91
|
$17.94M — | $46.70K — | $1.09 — | $1.13 — | $17.94M — | 0 | -$1.69 — | |
| Barnwell Industries BRN | $1.21 — |
-1.63
|
$12.19M — | $3.28K — | $1.21 — | $1.24 — | $12.19M — | 0 | -$0.76 — | |
| Mesa Royalty Trust MTR | $4.69 — |
+0.21
|
$8.74M — | $3.07K — | $4.50 — | $4.69 — | $8.74M — | 22.33 | $0.21 — | |
| Global Partners LP GLP-PB | $25.68 — |
-0.04
|
$0.00 — | $1.79K — | $25.66 — | $25.69 — | $0.00 — | 11.31 | $2.27 — | |
| GasLog Partners LP GLOP-PA | $25.50 — |
-0.08
|
$1.17B — | $10.60K — | $25.36 — | $25.50 — | $1.17B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $26.03 — |
+0.04
|
$1.12B — | $3.17K — | $26.01 — | $26.06 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.50 — |
+0.08
|
$1.07B — | $2.50K — | $25.45 — | $25.58 — | $1.07B — | 0 | -$0.44 — | |
| CKX Lands CKX | $10.31 — |
+0.1
|
$21.17M — | $186.00 — | $10.31 — | $10.31 — | $21.17M — | 57.27 | $0.18 — | |
| Mexco Energy MXC | $9.46 — |
+5.14
|
$19.36M — | $4.33K — | $8.90 — | $9.46 — | $19.36M — | 11.97 | $0.79 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}