结果页面 2，国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (190)
能源 (190)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimbell Royalty Partners, LP KRP | $13.01 — |
-0.46
|
$1.4B — | $118.91K — | $12.91 — | $13.08 — | $1.4B — | 325.25 | $0.04 — | |
| FLEX LNG FLNG | $24.66 — |
-0.84
|
$1.33B — | $74.34K — | $24.62 — | $24.8 — | $1.33B — | 11.31 | $2.18 — | |
| Denison Mines DNN | $1.41 — |
<0.01
|
$1.3B — | $12.78M — | $1.39 — | $1.44 — | $1.3B — | 0 | -$0.09 — | |
| Natural Resource Partners L.P NRP | $92.81 — |
+0.27
|
$1.22B — | $4.85K — | $92 — | $93 — | $1.22B — | 8.84 | $10.49 — | |
| GasLog Partners LP GLOP-PA | $25.3 — |
0
|
$1.16B — | $420 — | $25.2 — | $25.3 — | $1.16B — | 0 | -$0.44 — | |
| Delek US DK | $18.43 — |
-1.07
|
$1.12B — | $311.21K — | $18.21 — | $18.62 — | $1.12B — | 0 | -$12.19 — | |
| MRC Global MRC | $12.71 — |
-0.7
|
$1.09B — | $15.8K — | $12.7 — | $12.75 — | $1.09B — | 25.42 | $0.5 — | |
| GasLog Partners LP GLOP-PC | $26.1 — |
+0.38
|
$1.09B — | $593 — | $26.1 — | $26.1 — | $1.09B — | 0 | -$0.44 — | |
| Par Pacific PARR | $20.33 — |
+0.02
|
$1.05B — | $89.16K — | $20.21 — | $20.41 — | $1.05B — | 0 | -$1.1 — | |
| RPC RES | $4.72 — |
-0.63
|
$1.04B — | $81.89K — | $4.68 — | $4.74 — | $1.04B — | 13.11 | $0.36 — | |
| Vermilion Energy VET | $6.52 — |
+0.31
|
$1.04B — | $298.26K — | $6.42 — | $6.53 — | $1.04B — | 0 | -$0.15 — | |
| Dorian LPG LPG | $23.42 — |
+0.17
|
$1B — | $61.21K — | $23.27 — | $23.49 — | $1B — | 6.00 | $3.9 — | |
| Navigator NVGS | $14.28 — |
-0.07
|
$989.49M — | $41.13K — | $14.15 — | $14.45 — | $989.49M — | 11.24 | $1.27 — | |
| Helix Energy HLX | $6.47 — |
-0.08
|
$979.64M — | $215.06K — | $6.43 — | $6.52 — | $979.64M — | 11.75 | $0.55 — | |
| Sabine Royalty Trust SBR | $66.34 — |
+0.68
|
$967.19M — | $5.42K — | $65.37 — | $66.34 — | $967.19M — | 12.44 | $5.33 — | |
| Expro XPRO | $8.38 — |
+1.21
|
$966.98M — | $186.1K — | $8.27 — | $8.39 — | $966.98M — | 14.20 | $0.59 — | |
| Energy Fuels UUUU | $4.3 — |
-1.26
|
$932.05M — | $699.72K — | $4.24 — | $4.35 — | $932.05M — | 0 | -$0.43 — | |
| CrossAmerica Partners LP CAPL | $22.7 — |
-0.82
|
$864.93M — | $1.33K — | $22.68 — | $22.7 — | $864.93M — | 28.37 | $0.8 — | |
| Bristow VTOL | $29.58 — |
-0.1
|
$851.17M — | $5.75K — | $29.41 — | $30.18 — | $851.17M — | 7.58 | $3.9 — | |
| Kosmos Energy KOS | $1.69 — |
-2.6
|
$805.45M — | $1.72M — | $1.67 — | $1.74 — | $805.45M — | 0 | -$0.03 — | |
| Teekay TK | $8.5 — |
+0.78
|
$709.92M — | $114.62K — | $8.42 — | $8.5 — | $709.92M — | 5.98 | $1.42 — | |
| Precision Drilling PDS | $42.96 — |
+1.3
|
$595.44M — | $15.7K — | $42.5 — | $43.28 — | $595.44M — | 8.02 | $5.35 — | |
| Riley Exploration Permian REPX | $26.9 — |
-0.44
|
$592.42M — | $6.79K — | $26.85 — | $27.05 — | $592.42M — | 5.74 | $4.68 — | |
| ProPetro Holding PUMP | $5.7 — |
+0.35
|
$592.29M — | $203.63K — | $5.62 — | $5.79 — | $592.29M — | 0 | -$1.4 — | |
| Core Laboratories CLB | $11.61 — |
+0.13
|
$541.03M — | $20.61K — | $11.39 — | $11.61 — | $541.03M — | 19.55 | $0.59 — | |
| Permian Basin Royalty Trust PBT | $11 — |
+0.37
|
$512.7M — | $30.27K — | $10.82 — | $11 — | $512.7M — | 22.44 | $0.49 — | |
| North American Construction NOA | $17.17 — |
-0.26
|
$506.93M — | $6.71K — | $17.09 — | $17.24 — | $506.93M — | 17.88 | $0.96 — | |
| NGL Energy Partners LP NGL | $3.67 — |
-0.41
|
$483.83M — | $101.85K — | $3.61 — | $3.71 — | $483.83M — | 0 | -$2.53 — | |
| Flotek Industries FTK | $15.48 — |
+0.75
|
$461.59M — | $44.82K — | $15.05 — | $15.51 — | $461.59M — | 33.64 | $0.46 — | |
| Star Group, L.P SGU | $12.81 — |
+0.07
|
$442.77M — | $322 — | $12.81 — | $12.81 — | $442.77M — | 7.03 | $1.82 — | |
| Nabors Industries NBR | $27.36 — |
0
|
$429.54M — | $62.8K — | $27.17 — | $27.52 — | $429.54M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.7 — |
-1.16
|
$406.83M — | $737.88K — | $1.69 — | $1.72 — | $406.83M — | 5.31 | $0.32 — | |
| TETRA TTI | $2.87 — |
-2.05
|
$381.92M — | $120.33K — | $2.86 — | $2.93 — | $381.92M — | 3.26 | $0.88 — | |
| SandRidge Energy SD | $10.01 — |
+0.7
|
$367.24M — | $57.85K — | $9.89 — | $10.05 — | $367.24M — | 5.75 | $1.74 — | |
| VAALCO Energy EGY | $3.4 — |
-1.02
|
$356.74M — | $134.86K — | $3.36 — | $3.41 — | $356.74M — | 6.06 | $0.56 — | |
| GeoPark GPRK | $6.87 — |
+2.69
|
$352.55M — | $164.25K — | $6.69 — | $6.89 — | $352.55M — | 3.75 | $1.83 — | |
| Obsidian Energy Ltd. OBE | $4.71 — |
+0.11
|
$336.4M — | $43.25K — | $4.66 — | $4.73 — | $336.4M — | 0 | -$1.87 — | |
| Natural Gas Services NGS | $25.1 — |
+0.6
|
$314.5M — | $46.97K — | $24.97 — | $25.3 — | $314.5M — | 18.73 | $1.34 — | |
| San Juan Basin Royalty Trust SJT | $6.33 — |
+0.32
|
$295.03M — | $62.74K — | $6.23 — | $6.36 — | $295.03M — | 316.50 | $0.02 — | |
| Oil States OIS | $4.56 — |
-0.33
|
$281.81M — | $71.84K — | $4.52 — | $4.59 — | $281.81M — | 56.93 | $0.08 — | |
| NACCO Industries NC | $36.57 — |
+0.78
|
$272.16M — | $886 — | $36.31 — | $36.57 — | $272.16M — | 7.89 | $4.63 — | |
| Ur-Energy URG | $0.6899 — |
+0.69
|
$263.21M — | $578.06K — | $0.68 — | $0.6999 — | $263.21M — | 0 | -$0.13 — | |
| Ranger Energy Services RNGR | $11.15 — |
-0.09
|
$250.85M — | $20.83K — | $11.08 — | $11.29 — | $250.85M — | 12.67 | $0.88 — | |
| W&T Offshore WTI | $1.45 — |
+0.35
|
$213.36M — | $111.49K — | $1.42 — | $1.45 — | $213.36M — | 0 | -$0.72 — | |
| Forum Energy FET | $15.04 — |
+1.69
|
$186.04M — | $10.23K — | $14.45 — | $15.13 — | $186.04M — | 0 | -$10.06 — | |
| Gran Tierra Energy GTE | $4.77 — |
-1.45
|
$168.52M — | $32.55K — | $4.74 — | $4.82 — | $168.52M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.8 — |
-3.7
|
$165.08M — | $867.07K — | $0.79 — | $0.8299 — | $165.08M — | 2.22 | $0.36 — | |
| PHX Minerals PHX | $4.33 — |
+0.81
|
$164.01M — | $406.53K — | $4.31 — | $4.33 — | $164.01M — | 22.76 | $0.19 — | |
| Evolution Petroleum EPM | $4.4 — |
-1.12
|
$150.95M — | $52.41K — | $4.31 — | $4.44 — | $150.95M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG | $3.74 — |
+4.47
|
$137.04M — | $14.33K — | $3.68 — | $3.74 — | $137.04M — | 3.56 | $1.05 — | |
| Empire Petroleum EP | $4.04 — |
+1.25
|
$136.23M — | $1.06K — | $3.91 — | $4.12 — | $136.23M — | 0 | -$0.51 — | |
| Amplify Energy AMPY | $2.64 — |
-2.04
|
$106.29M — | $115.85K — | $2.6 — | $2.71 — | $106.29M — | 6.58 | $0.4 — | |
| MV Oil Trust MVO | $5.95 — |
+0.67
|
$68.42M — | $4.33K — | $5.85 — | $5.97 — | $68.42M — | 4.54 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.65 — |
+2.3
|
$63.9M — | $15.22K — | $10.41 — | $10.67 — | $63.9M — | 10.64 | $1 — | |
| PEDEVCO PED | $0.63 — |
+0.41
|
$57.32M — | $49.56K — | $0.63 — | $0.65 — | $57.32M — | 3.30 | $0.19 — | |
| VOC Energy Trust VOC | $3.22 — |
+1.26
|
$54.74M — | $31.36K — | $3.22 — | $3.28 — | $54.74M — | 5.19 | $0.62 — | |
| Permianville Royalty Trust PVL | $1.54 — |
+2.3
|
$50.66M — | $536 — | $1.54 — | $1.56 — | $50.66M — | 17.05 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.97 — |
-0.36
|
$48.24M — | $5.53K — | $3.95 — | $3.97 — | $48.24M — | 8.81 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.46 — |
-1.33
|
$40.99M — | $8.93K — | $4.46 — | $4.5 — | $40.99M — | 7.96 | $0.56 — | |
| Indonesia Energy INDO | $2.32 — |
+0.22
|
$32.2M — | $18.63K — | $2.28 — | $2.32 — | $32.2M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.5799 — |
+2.58
|
$24.43M — | $205.89K — | $0.56 — | $0.5799 — | $24.43M — | 0 | -$1.05 — | |
| CKX Lands CKX | $11.27 — |
-0.31
|
$23.13M — | $41 — | $11.05 — | $11.27 — | $23.13M — | 29.64 | $0.38 — | |
| Battalion Oil BATL | $1.36 — |
+1.49
|
$22.38M — | $3.88K — | $1.34 — | $1.36 — | $22.38M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $7.12 — |
+1.82
|
$14.57M — | $860 — | $6.84 — | $7.12 — | $14.57M — | 11.30 | $0.63 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.63 — |
-0.16
|
$13.46M — | $5.29K — | $0.6099 — | $0.65 — | $13.46M — | 0 | -$0.06 — | |
| Barnwell Industries BRN | $1.22 — |
+0.83
|
$12.27M — | $3.21K — | $1.21 — | $1.22 — | $12.27M — | 0 | -$0.68 — | |
| Houston American Energy HUSA | $0.64 — |
+1.46
|
$10.04M — | $34.07K — | $0.63 — | $0.67 — | $10.04M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5.07 — |
0
|
$9.45M — | $41 — | $5.01 — | $5.1 — | $9.45M — | 20.28 | $0.25 — | |
| Global Partners LP GLP-PB | $25.67 — |
+0.29
|
$0 — | $4.85K — | $25.49 — | $25.76 — | $0 — | 11.31 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.85 — |
0
|
$1.11B — | $10 — | $25.95 — | $25.98 — | $1.11B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.44 — |
-0.59
|
$83.16M — | $609 — | $25.44 — | $25.47 — | $83.16M — | 22.49 | $1.13 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}