Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (190)
- {{country.name}}
- Tous les pays
- États-Unis (190)
NYSE (190)
Énergie (190)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (54)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (33)
- Charbon thermique (4)
- Uranium (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talos Energy TALO | $8.01 — |
+0.88
|
$1.43B — | $1.76M — | $7.82 — | $8.07 — | $1.43B — | 36.40 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.2 — |
+0.92
|
$1.41B — | $424.89K — | $13.07 — | $13.23 — | $1.41B — | 330.00 | $0.04 — | |
| Natural Resource Partners L.P NRP | $96 — |
-0.48
|
$1.26B — | $16.72K — | $95.39 — | $97.84 — | $1.26B — | 9.15 | $10.49 — | |
| FLEX LNG FLNG | $23.31 — |
+1.7
|
$1.26B — | $297.3K — | $22.94 — | $23.33 — | $1.26B — | 12.01 | $1.94 — | |
| Energy Fuels UUUU | $5.45 — |
+0.93
|
$1.22B — | $17.02M — | $5.35 — | $5.6 — | $1.22B — | 0 | -$0.43 — | |
| Delek US DK | $19.78 — |
+1.85
|
$1.2B — | $1.19M — | $19.16 — | $19.93 — | $1.2B — | 0 | -$12.19 — | |
| Par Pacific PARR | $22.47 — |
+2.6
|
$1.16B — | $981.32K — | $21.72 — | $22.52 — | $1.16B — | 0 | -$1.13 — | |
| GasLog Partners LP GLOP-PA | $25.22 — |
-0.59
|
$1.16B — | $14.69K — | $25.2 — | $25.63 — | $1.16B — | 0 | -$0.44 — | |
| MRC Global MRC | $12.62 — |
+1.94
|
$1.09B — | $663.28K — | $12.4 — | $12.7 — | $1.09B — | 25.23 | $0.5 — | |
| Vermilion Energy VET | $6.56 — |
+2.66
|
$1.04B — | $1.57M — | $6.37 — | $6.57 — | $1.04B — | 0 | -$0.15 — | |
| RPC RES | $4.56 — |
+0.88
|
$1.01B — | $1.07M — | $4.47 — | $4.59 — | $1.01B — | 12.66 | $0.36 — | |
| Navigator NVGS | $14.21 — |
+1.57
|
$984.64M — | $367.9K — | $13.98 — | $14.29 — | $984.64M — | 11.18 | $1.27 — | |
| Sabine Royalty Trust SBR | $66.45 — |
+0.36
|
$968.79M — | $37.77K — | $65.96 — | $66.69 — | $968.79M — | 12.46 | $5.33 — | |
| Helix Energy HLX | $6.33 — |
+3.09
|
$959.18M — | $1.09M — | $6.15 — | $6.35 — | $959.18M — | 11.50 | $0.55 — | |
| Expro XPRO | $8.26 — |
+5.22
|
$953.13M — | $1.35M — | $7.86 — | $8.26 — | $953.13M — | 14.00 | $0.59 — | |
| Dorian LPG LPG | $22.21 — |
+3.06
|
$949.43M — | $778.82K — | $21.5 — | $22.37 — | $949.43M — | 10.04 | $2.21 — | |
| CrossAmerica Partners LP CAPL | $22.77 — |
+0.93
|
$867.48M — | $13.09K — | $22.42 — | $22.78 — | $867.48M — | 28.11 | $0.81 — | |
| Bristow VTOL | $29.72 — |
+2.59
|
$855.2M — | $302.14K — | $28.82 — | $29.73 — | $855.2M — | 7.62 | $3.9 — | |
| Kosmos Energy KOS | $1.72 — |
+5.52
|
$822.18M — | $14.05M — | $1.6 — | $1.73 — | $822.18M — | 0 | -$0.03 — | |
| Teekay TK | $8.37 — |
+0.48
|
$699.4M — | $654.85K — | $8.33 — | $8.45 — | $699.4M — | 5.89 | $1.42 — | |
| ProPetro Holding PUMP | $5.66 — |
+1.43
|
$588.13M — | $1.06M — | $5.48 — | $5.68 — | $588.13M — | 0 | -$1.4 — | |
| Riley Exploration Permian REPX | $26.32 — |
+2.93
|
$579.65M — | $93.88K — | $25.08 — | $26.33 — | $579.65M — | 5.62 | $4.68 — | |
| Precision Drilling PDS | $42.79 — |
+1.4
|
$578.66M — | $84.65K — | $41.95 — | $42.87 — | $578.66M — | 7.82 | $5.47 — | |
| Core Laboratories CLB | $11.23 — |
+3.5
|
$526.49M — | $399.99K — | $10.73 — | $11.27 — | $526.49M — | 18.40 | $0.61 — | |
| Permian Basin Royalty Trust PBT | $11.21 — |
-0.36
|
$524.35M — | $126.46K — | $11.11 — | $11.45 — | $524.35M — | 22.87 | $0.49 — | |
| North American Construction NOA | $17.17 — |
+0.23
|
$506.31M — | $88.42K — | $17.06 — | $17.44 — | $506.31M — | 17.70 | $0.97 — | |
| NGL Energy Partners LP NGL | $3.35 — |
+1.82
|
$442.24M — | $89.43K — | $3.2 — | $3.38 — | $442.24M — | 0 | -$2.58 — | |
| Flotek Industries FTK | $14.5 — |
-2.55
|
$432.48M — | $705.71K — | $14.3 — | $15.63 — | $432.48M — | 31.52 | $0.46 — | |
| Borr Drilling BORR | $1.75 — |
+6.71
|
$418.79M — | $12.2M — | $1.65 — | $1.77 — | $418.79M — | 9.21 | $0.19 — | |
| Star Group, L.P SGU | $12.1 — |
-0.41
|
$418.25M — | $20.06K — | $12.09 — | $12.44 — | $418.25M — | 6.64 | $1.82 — | |
| Nabors Industries NBR | $26.62 — |
+1.64
|
$417.92M — | $408.87K — | $25.4 — | $26.89 — | $417.92M — | 0 | -$15.91 — | |
| Obsidian Energy Ltd. OBE | $4.95 — |
0
|
$370.93M — | $280.43K — | $4.9 — | $5.04 — | $370.93M — | 0 | -$1.89 — | |
| TETRA TTI | $2.77 — |
+1.09
|
$368.61M — | $1.26M — | $2.71 — | $2.79 — | $368.61M — | 3.11 | $0.89 — | |
| SandRidge Energy SD | $9.9 — |
+2.7
|
$363.2M — | $278.46K — | $9.57 — | $9.94 — | $363.2M — | 5.53 | $1.79 — | |
| GeoPark GPRK | $6.5 — |
-4.55
|
$349.47M — | $3.16M — | $6.41 — | $6.74 — | $349.47M — | 3.65 | $1.78 — | |
| VAALCO Energy EGY | $3.28 — |
+2.18
|
$344.66M — | $1.33M — | $3.2 — | $3.3 — | $344.66M — | 5.85 | $0.56 — | |
| Ur-Energy URG | $0.93 — |
+6.9
|
$339.5M — | $7.7M — | $0.9 — | $1 — | $339.5M — | 0 | -$0.14 — | |
| San Juan Basin Royalty Trust SJT | $7.04 — |
+3.07
|
$328.13M — | $274.87K — | $6.61 — | $7.09 — | $328.13M — | 352.00 | $0.02 — | |
| Natural Gas Services NGS | $24.46 — |
+1.2
|
$306.48M — | $68.71K — | $24.16 — | $24.64 — | $306.48M — | 17.98 | $1.36 — | |
| Oil States OIS | $4.44 — |
+1.83
|
$274.7M — | $348.71K — | $4.27 — | $4.44 — | $274.7M — | 55.50 | $0.08 — | |
| NACCO Industries NC | $36.42 — |
+2.36
|
$264.79M — | $8.44K — | $36 — | $36.52 — | $264.79M — | 7.68 | $4.74 — | |
| Ranger Energy Services RNGR | $11.16 — |
+1.55
|
$251.08M — | $340.97K — | $10.84 — | $11.16 — | $251.08M — | 12.68 | $0.88 — | |
| W&T Offshore WTI | $1.45 — |
+4.32
|
$214.1M — | $1.54M — | $1.37 — | $1.45 — | $214.1M — | 0 | -$0.75 — | |
| Forum Energy FET | $14.89 — |
+3.33
|
$184.18M — | $23.13K — | $14.48 — | $14.93 — | $184.18M — | 0 | -$10.39 — | |
| Gran Tierra Energy GTE | $4.76 — |
+0.63
|
$168.17M — | $62.49K — | $4.7 — | $4.76 — | $168.17M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.31 — |
0
|
$163.45M — | $2.69M — | $4.31 — | $4.32 — | $163.45M — | 22.68 | $0.19 — | |
| Ring Energy REI | $0.79 — |
+0.06
|
$163.15M — | $3.66M — | $0.75 — | $0.81 — | $163.15M — | 2.19 | $0.36 — | |
| Evolution Petroleum EPM | $4.48 — |
+3.94
|
$153.7M — | $252.24K — | $4.3 — | $4.48 — | $153.7M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG | $3.84 — |
+5.21
|
$140.71M — | $104.41K — | $3.67 — | $3.93 — | $140.71M — | 3.65 | $1.05 — | |
| Empire Petroleum EP | $4.17 — |
+2.96
|
$140.61M — | $26.88K — | $4.01 — | $4.18 — | $140.61M — | 0 | -$0.51 — | |
| Amplify Energy AMPY | $2.7 — |
0
|
$108.91M — | $447.27K — | $2.67 — | $2.75 — | $108.91M — | 6.75 | $0.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.24 — |
-2.25
|
$82.5M — | $54.27K — | $25.11 — | $25.85 — | $82.5M — | 22.31 | $1.13 — | |
| MV Oil Trust MVO | $5.74 — |
-1.12
|
$66.76M — | $55.49K — | $5.65 — | $5.79 — | $66.76M — | 4.41 | $1.3 — | |
| Cross Timbers Royalty Trust CRT | $10.22 — |
-0.73
|
$61.74M — | $15.38K — | $10.2 — | $10.34 — | $61.74M — | 10.31 | $0.99 — | |
| PEDEVCO PED | $0.65 — |
+0.15
|
$59.35M — | $30.36K — | $0.63 — | $0.65 — | $59.35M — | 3.41 | $0.19 — | |
| Permianville Royalty Trust PVL | $1.64 — |
+3.48
|
$53.96M — | $133.78K — | $1.57 — | $1.66 — | $53.96M — | 18.16 | $0.09 — | |
| VOC Energy Trust VOC | $3.02 — |
+2.37
|
$51.34M — | $64.28K — | $2.9 — | $3.03 — | $51.34M — | 4.79 | $0.63 — | |
| PermRock Royalty Trust PRT | $3.91 — |
-0.26
|
$47.57M — | $27.11K — | $3.89 — | $3.95 — | $47.57M — | 8.68 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.79 — |
+6.68
|
$44.02M — | $101.08K — | $4.45 — | $4.96 — | $44.02M — | 8.55 | $0.56 — | |
| Indonesia Energy INDO | $2.52 — |
-4.91
|
$36.86M — | $173.66K — | $2.5 — | $2.64 — | $36.86M — | 0 | -$0.52 — | |
| CKX Lands CKX | $11.34 — |
-0.9
|
$23.5M — | $1.03K — | $10.9 — | $11.34 — | $23.5M — | 29.85 | $0.38 — | |
| Battalion Oil BATL | $1.36 — |
+2.29
|
$22.38M — | $8.9K — | $1.36 — | $1.44 — | $22.38M — | 0 | -$2.06 — | |
| Nine Energy Service NINE | $0.53 — |
+1.44
|
$22.37M — | $344.41K — | $0.51 — | $0.54 — | $22.37M — | 0 | -$1.05 — | |
| Mexco Energy MXC | $6.85 — |
-0.01
|
$14.42M — | $623 — | $6.8 — | $6.99 — | $14.42M — | 11.22 | $0.61 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
+0.49
|
$13.91M — | $38.52K — | $0.6199 — | $0.67 — | $13.91M — | 0 | -$0.06 — | |
| Barnwell Industries BRN | $1.29 — |
0
|
$12.97M — | $294 — | $1.26 — | $1.29 — | $12.97M — | 0 | -$0.71 — | |
| Houston American Energy HUSA | $0.6899 — |
+3.45
|
$10.82M — | $113.7K — | $0.65 — | $0.6899 — | $10.82M — | 0 | -$0.83 — | |
| Mesa Royalty Trust MTR | $5.1 — |
+1.94
|
$9.5M — | $1.56K — | $5 — | $5.1 — | $9.5M — | 22.16 | $0.23 — | |
| Global Partners LP GLP-PB | $25.75 — |
+0.43
|
$0 — | $3.3K — | $25.55 — | $25.75 — | $0 — | 11.34 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $26 — |
-0.73
|
$1.11B — | $1.83K — | $25.9 — | $26 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.78 — |
+0.3
|
$1.08B — | $2.59K — | $25.78 — | $26.03 — | $1.08B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}