$3.55T
Capitalisation boursière totale
$112.86B
Volume total
BTC 60.52%     ETH 9.22%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Bourse : NYSE Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talos Energy  TALO $8.07
+0.75
$1.44B $1.85M $7.98 $8.14 $1.44B 36.68 $0.22
Kimbell Royalty Partners, LP  KRP $13.2
0
$1.42B $570.3K $13.17 $13.39 $1.42B 330.00 $0.04
FLEX LNG  FLNG $23.99
+2.92
$1.3B $437.78K $22.95 $24.25 $1.3B 12.56 $1.91
Natural Resource Partners L.P  NRP $96.71
+0.74
$1.27B $15.36K $96 $98 $1.27B 9.14 $10.57
Delek US  DK $19.25
-2.68
$1.2B $1.06M $19.14 $19.97 $1.2B 0 -$11.86
Energy Fuels  UUUU $5.32
-2.39
$1.18B $9.97M $5.29 $5.55 $1.18B 0 -$0.43
Par Pacific  PARR $21.7
-3.43
$1.16B $1.2M $21.43 $21.99 $1.16B 0 -$1.1
GasLog Partners LP  GLOP-PA $25.22
0
$1.16B $1.39K $25.22 $25.69 $1.16B 0 -$0.44
MRC Global  MRC $12.52
-0.79
$1.08B $490.63K $12.5 $12.74 $1.08B 25.03 $0.5
Vermilion Energy  VET $6.55
-0.15
$1.02B $1.12M $6.48 $6.69 $1.02B 0 -$0.15
RPC  RES $4.49
-1.54
$1.01B $1.16M $4.49 $4.62 $1.01B 12.82 $0.35
Navigator  NVGS $14.24
+0.21
$986.72M $418.44K $14 $14.39 $986.72M 11.21 $1.27
Expro  XPRO $8.44
+2.18
$973.9M $1.19M $8.27 $8.54 $973.9M 14.06 $0.6
Sabine Royalty Trust  SBR $66.6
+0.23
$970.98M $45.66K $66.01 $66.98 $970.98M 12.47 $5.34
Helix Energy  HLX $6.27
-0.95
$959.18M $724.18K $6.26 $6.42 $959.18M 11.61 $0.54
Dorian LPG  LPG $21.58
-2.84
$949.43M $583.63K $21.4 $22.21 $949.43M 10.37 $2.08
CrossAmerica Partners LP  CAPL $22.22
-2.42
$867.48M $26.86K $22.13 $22.85 $867.48M 27.77 $0.8
Bristow  VTOL $29.72
0
$855.2M $182.68K $29.51 $30.29 $855.2M 7.62 $3.9
Kosmos Energy  KOS $1.69
-1.74
$822.17M $8.69M $1.68 $1.74 $822.17M 0 -$0.03
Teekay  TK $8.22
-1.79
$699.4M $948.55K $8.1 $8.36 $699.4M 5.91 $1.39
ProPetro Holding  PUMP $5.45
-3.71
$588.13M $1.11M $5.43 $5.74 $588.13M 0 -$1.4
Precision Drilling  PDS $42.72
-0.16
$581.38M $71.18K $42.56 $43.47 $581.38M 7.83 $5.45
Riley Exploration Permian  REPX $26.03
-1.1
$579.65M $61.24K $25.87 $26.57 $579.65M 5.62 $4.63
Core Laboratories  CLB $10.81
-3.74
$526.5M $257.56K $10.8 $11.22 $526.5M 18.32 $0.59
Permian Basin Royalty Trust  PBT $11.26
+0.45
$524.82M $94.1K $11.08 $11.35 $524.82M 22.97 $0.49
North American Construction  NOA $17.32
+0.87
$509.74M $29.31K $17.22 $17.56 $509.74M 17.67 $0.98
NGL Energy Partners LP  NGL $3.45
+2.99
$455.44M $169.93K $3.37 $3.47 $455.44M 0 -$2.61
Flotek Industries  FTK $14.52
+0.14
$433.08M $434.08K $13.99 $14.64 $433.08M 31.56 $0.46
Borr Drilling  BORR $1.78
+1.71
$425.97M $4.55M $1.73 $1.83 $425.97M 9.36 $0.19
Star Group, L.P  SGU $12.08
-0.17
$418.25M $26.19K $11.96 $12.17 $418.25M 6.63 $1.82
Nabors Industries  NBR $25.31
-4.92
$417.92M $349.85K $25.12 $27.2 $417.92M 0 -$15.65
TETRA  TTI $2.7
-2.53
$368.61M $725.98K $2.68 $2.82 $368.61M 3.13 $0.86
SandRidge Energy  SD $9.88
-0.2
$363.2M $163.22K $9.85 $9.99 $363.2M 5.67 $1.74
Obsidian Energy Ltd.  OBE $4.85
-2.02
$351.12M $259.91K $4.85 $5.03 $351.12M 0 -$1.87
VAALCO Energy  EGY $3.25
-0.91
$344.66M $859.26K $3.25 $3.33 $344.66M 5.90 $0.55
Ur-Energy  URG $0.91
-2.34
$339.92M $6.39M $0.8699 $0.9399 $339.92M 0 -$0.13
GeoPark  GPRK $6.32
-2.77
$333.57M $2.57M $6.18 $6.51 $333.57M 3.65 $1.73
San Juan Basin Royalty Trust  SJT $6.76
-3.98
$328.13M $231.43K $6.73 $7.09 $328.13M 338.00 $0.02
Natural Gas Services  NGS $24.27
-0.78
$306.48M $52.97K $24.22 $24.75 $306.48M 18.24 $1.33
Oil States  OIS $4.38
-1.35
$274.7M $340.57K $4.35 $4.48 $274.7M 54.75 $0.08
NACCO Industries  NC $36.22
-0.55
$271.04M $6.92K $36.2 $36.7 $271.04M 7.87 $4.6
Ranger Energy Services  RNGR $10.78
-3.41
$251.08M $89.94K $10.77 $11.23 $251.08M 12.25 $0.88
W&T Offshore  WTI $1.5
+3.45
$221.48M $1.14M $1.44 $1.5 $221.48M 0 -$0.74
Forum Energy  FET $14.69
-1.34
$184.18M $29.45K $14.6 $15.09 $184.18M 0 -$9.92
Gran Tierra Energy  GTE $4.78
+0.42
$168.87M $82.83K $4.68 $4.84 $168.87M 0 -$0.44
PHX Minerals  PHX $4.32
+0.23
$163.82M $751.99K $4.31 $4.32 $163.82M 22.73 $0.19
Ring Energy  REI $0.76
-3.33
$163.15M $2.7M $0.76 $0.81 $163.15M 2.18 $0.35
Evolution Petroleum  EPM $4.48
0
$153.7M $201.45K $4.4 $4.5 $153.7M 0 -$0.04
Empire Petroleum  EP $4.44
+6.47
$149.72M $31.34K $4.06 $4.48 $149.72M 0 -$0.54
Dynagas LNG Partners LP  DLNG $3.79
-1.3
$140.71M $46.22K $3.75 $3.87 $140.71M 3.64 $1.04
Amplify Energy  AMPY $2.76
+2.22
$111.33M $1.03M $2.67 $2.82 $111.33M 6.90 $0.4
Dynagas LNG Partners LP  DLNG-PB $25.27
+0.12
$82.6M $17.38K $25.18 $25.29 $82.6M 22.34 $1.13
MV Oil Trust  MVO $5.71
-0.52
$66.01M $28.74K $5.67 $5.81 $66.01M 4.39 $1.3
Cross Timbers Royalty Trust  CRT $10.14
-0.73
$61.29M $15.55K $10.1 $10.27 $61.29M 10.24 $0.99
PEDEVCO  PED $0.63
-3.03
$59.35M $71.32K $0.63 $0.65 $59.35M 3.50 $0.18
Permianville Royalty Trust  PVL $1.62
-0.87
$53.95M $155.86K $1.6 $1.65 $53.95M 20.26 $0.08
VOC Energy Trust  VOC $3.01
-0.33
$51.34M $25.23K $2.98 $3.05 $51.34M 4.85 $0.62
PermRock Royalty Trust  PRT $4.04
+3.32
$49.15M $38.98K $3.92 $4.04 $49.15M 8.59 $0.47
North European Oil Royalty Trust  NRT $5.04
+5.22
$46.32M $100.99K $4.73 $5.19 $46.32M 8.54 $0.59
Indonesia Energy  INDO $2.56
+1.59
$35.61M $133.76K $2.51 $2.6 $35.61M 0 -$0.56
CKX Lands  CKX $10.95
-3.43
$23.29M $2.28K $10.95 $11.38 $23.29M 28.82 $0.38
Nine Energy Service  NINE $0.53
+0.47
$22.48M $455.92K $0.52 $0.56 $22.48M 0 -$1.05
Battalion Oil  BATL $1.37
+0.37
$22.46M $6K $1.37 $1.4 $22.46M 0 -$2.02
Mexco Energy  MXC $6.95
+1.47
$14.22M $2.16K $6.8 $7.1 $14.22M 10.85 $0.64
BP Prudhoe Bay Royalty Trust  BPT $0.65
0
$13.91M $55.82K $0.6199 $0.66 $13.91M 0 -$0.06
Barnwell Industries  BRN $1.27
-1.55
$12.97M $1.45K $1.26 $1.28 $12.97M 0 -$0.71
Houston American Energy  HUSA $0.7099
+2.61
$11.11M $252.29K $0.67 $0.7199 $11.11M 0 -$0.82
Mesa Royalty Trust  MTR $5.1
<0.01
$9.5M $1.47K $4.9 $5.1 $9.5M 22.16 $0.23
Global Partners LP  GLP-PB $25.68
-0.27
$0 $1.82K $25.62 $25.75 $0 11.31 $2.27
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
GasLog Partners LP  GLOP-PB $26.02
+0.09
$1.12B $4.46K $25.75 $26.02 $1.12B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.78
0
$1.08B $1 $25.78 $26.03 $1.08B 0 -$0.44
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici