Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (190)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (190)
NYSE (190)
Energie (190)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talos Energy TALO | $6.5 — |
-5.87
|
$1.17B — | $942.25K — | $6.49 — | $7.15 — | $1.17B — | 0 | -$0.44 — | |
| FLEX LNG FLNG | $20.63 — |
+0.39
|
$1.13B — | $304.05K — | $20.41 — | $21.12 — | $1.13B — | 9.46 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $24.45 — |
+2.3
|
$1.12B — | $1.25K — | $24.25 — | $24.45 — | $1.12B — | 0 | -$0.44 — | |
| Denison Mines DNN | $1.18 — |
-0.03
|
$1.06B — | $30M — | $1.17 — | $1.26 — | $1.06B — | 0 | -$0.07 — | |
| GasLog Partners LP GLOP-PB | $24.71 — |
+0.67
|
$1.06B — | $1.71K — | $24.71 — | $24.88 — | $1.06B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $24.82 — |
+2.14
|
$1.04B — | $2.09K — | $24.45 — | $24.85 — | $1.04B — | 0 | -$0.44 — | |
| RPC RES | $4.46 — |
+0.45
|
$963.6M — | $650.55K — | $4.46 — | $4.74 — | $963.6M — | 10.37 | $0.43 — | |
| Helix Energy HLX | $6.25 — |
-4.29
|
$947.06M — | $622.89K — | $6.25 — | $6.82 — | $947.06M — | 17.36 | $0.36 — | |
| Centrus Energy LEU | $55.95 — |
-4.46
|
$938.01M — | $314.02K — | $55.8 — | $64.3 — | $938.01M — | 12.51 | $4.47 — | |
| Sabine Royalty Trust SBR | $62.5 — |
+2.73
|
$911.21M — | $38.43K — | $62.07 — | $63.5 — | $911.21M — | 11.44 | $5.46 — | |
| Vermilion Energy VET | $5.82 — |
-4.13
|
$905.01M — | $786.79K — | $5.82 — | $6.34 — | $905.01M — | 0 | -$0.21 — | |
| CrossAmerica Partners LP CAPL | $22.25 — |
+1.99
|
$846.83M — | $13.43K — | $22 — | $22.63 — | $846.83M — | 42.78 | $0.52 — | |
| Expro XPRO | $7.24 — |
-7.3
|
$842.58M — | $759.07K — | $7.24 — | $8.18 — | $842.58M — | 16.08 | $0.45 — | |
| MRC Global MRC | $9.6 — |
-2.24
|
$826.4M — | $156.8K — | $9.6 — | $10.17 — | $826.4M — | 16.84 | $0.57 — | |
| Bristow VTOL | $27.91 — |
+4.32
|
$799.12M — | $1.99K — | $27.55 — | $27.92 — | $799.12M — | 8.69 | $3.21 — | |
| Navigator NVGS | $11.52 — |
-2.7
|
$797.89M — | $256.18K — | $11.38 — | $12.3 — | $797.89M — | 9.68 | $1.19 — | |
| Dorian LPG LPG | $18.34 — |
-4.66
|
$785.21M — | $532.45K — | $18.34 — | $20.25 — | $785.21M — | 4.70 | $3.9 — | |
| Delek US DK | $12.37 — |
-0.24
|
$765.28M — | $873.2K — | $12.36 — | $12.89 — | $765.28M — | 0 | -$9.98 — | |
| Kosmos Energy KOS | $1.58 — |
-7.89
|
$752.7M — | $9.32M — | $1.57 — | $1.86 — | $752.7M — | 3.93 | $0.4 — | |
| Energy Fuels UUUU | $3.52 — |
+2.03
|
$740.05M — | $5.45M — | $3.49 — | $3.65 — | $740.05M — | 0 | -$0.28 — | |
| Par Pacific PARR | $13.57 — |
-1.67
|
$737.54M — | $644.89K — | $13.57 — | $14.38 — | $737.54M — | 0 | -$0.59 — | |
| Precision Drilling PDS | $39.24 — |
-2.7
|
$535.43M — | $70.76K — | $39.24 — | $41.64 — | $535.43M — | 7.14 | $5.49 — | |
| ProPetro Holding PUMP | $5 — |
-4.94
|
$515.84M — | $555.32K — | $5 — | $5.55 — | $515.84M — | 0 | -$1.31 — | |
| Core Laboratories CLB | $10.82 — |
-7.76
|
$505.32M — | $270.19K — | $10.82 — | $12.15 — | $505.32M — | 16.39 | $0.66 — | |
| Riley Exploration Permian REPX | $23.4 — |
-3.98
|
$503.22M — | $47.3K — | $23.4 — | $25.44 — | $503.22M — | 5.49 | $4.26 — | |
| Teekay TK | $5.97 — |
-5.39
|
$498.73M — | $354.02K — | $5.97 — | $6.39 — | $498.73M — | 4.20 | $1.42 — | |
| Borr Drilling BORR | $1.87 — |
+2.19
|
$458.01M — | $8.7M — | $1.83 — | $2.1 — | $458.01M — | 5.84 | $0.32 — | |
| Star Group, L.P SGU | $13 — |
-0.84
|
$449.37M — | $16.57K — | $12.76 — | $13.21 — | $449.37M — | 9.48 | $1.37 — | |
| NGL Energy Partners LP NGL | $3.35 — |
+1.82
|
$442.24M — | $277.69K — | $3.3 — | $3.5 — | $442.24M — | 0 | -$2.53 — | |
| North American Construction NOA | $14.05 — |
+0.86
|
$417.25M — | $68.36K — | $13.89 — | $14.39 — | $417.25M — | 13.13 | $1.07 — | |
| Permian Basin Royalty Trust PBT | $8.95 — |
+1.59
|
$417.15M — | $39.8K — | $8.92 — | $9.21 — | $417.15M — | 16.27 | $0.55 — | |
| Nabors Industries NBR | $27.85 — |
-6.73
|
$401.14M — | $146.7K — | $27.85 — | $31.75 — | $401.14M — | 0 | -$22.37 — | |
| SandRidge Energy SD | $9.08 — |
-3.5
|
$337.28M — | $201.16K — | $9.08 — | $9.66 — | $337.28M — | 5.37 | $1.69 — | |
| VAALCO Energy EGY | $3.25 — |
-2.69
|
$337.16M — | $440.79K — | $3.2 — | $3.44 — | $337.16M — | 5.80 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $4.44 — |
-0.22
|
$327.24M — | $379.06K — | $4.43 — | $4.73 — | $327.24M — | 0 | -$1.88 — | |
| GeoPark GPRK | $6.16 — |
-2.61
|
$315.81M — | $803.05K — | $6.07 — | $6.52 — | $315.81M — | 3.40 | $1.81 — | |
| TETRA TTI | $2.19 — |
-7.42
|
$289.28M — | $774.17K — | $2.19 — | $2.59 — | $289.28M — | 2.54 | $0.86 — | |
| Ranger Energy Services RNGR | $11.76 — |
+1.07
|
$270.08M — | $88.79K — | $11.74 — | $12.37 — | $270.08M — | 14.51 | $0.81 — | |
| NACCO Industries NC | $32.47 — |
+4.05
|
$241.29M — | $2.8K — | $31.99 — | $32.86 — | $241.29M — | 7.08 | $4.58 — | |
| San Juan Basin Royalty Trust SJT | $4.92 — |
+0.82
|
$229.32M — | $100.38K — | $4.89 — | $5.11 — | $229.32M — | 44.72 | $0.11 — | |
| Natural Gas Services NGS | $17.54 — |
-3.87
|
$219.3M — | $29.44K — | $17.49 — | $19.12 — | $219.3M — | 12.79 | $1.37 — | |
| Ur-Energy URG | $0.5799 — |
-0.83
|
$215.47M — | $922.56K — | $0.5799 — | $0.63 — | $215.47M — | 0 | -$0.13 — | |
| Oil States OIS | $3.37 — |
-1.32
|
$208.69M — | $267.86K — | $3.29 — | $3.65 — | $208.69M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $6.44 — |
-0.6
|
$192.11M — | $93.56K — | $6.44 — | $6.89 — | $192.11M — | 18.94 | $0.34 — | |
| Ring Energy REI | $0.91 — |
-2.79
|
$188.7M — | $634.21K — | $0.91 — | $1 — | $188.7M — | 2.68 | $0.34 — | |
| Empire Petroleum EP | $5.5 — |
+2.61
|
$185.35M — | $3.09K — | $5.35 — | $5.7 — | $185.35M — | 0 | -$0.54 — | |
| Forum Energy FET | $14.41 — |
-2.17
|
$178.25M — | $37.51K — | $14.41 — | $15.63 — | $178.25M — | 0 | -$11 — | |
| W&T Offshore WTI | $1.19 — |
-4.13
|
$175.52M — | $1.57M — | $1.18 — | $1.31 — | $175.52M — | 0 | -$0.59 — | |
| Evolution Petroleum EPM | $4.38 — |
-3.21
|
$149.86M — | $150.97K — | $4.38 — | $4.68 — | $149.86M — | 109.37 | $0.04 — | |
| Gran Tierra Energy GTE | $3.71 — |
-6.55
|
$133.15M — | $209.01K — | $3.71 — | $4.16 — | $133.15M — | 37.10 | $0.1 — | |
| PHX Minerals PHX | $3.48 — |
+0.87
|
$131.97M — | $38.87K — | $3.44 — | $3.58 — | $131.97M — | 58.00 | $0.06 — | |
| Dynagas LNG Partners LP DLNG | $3.5 — |
+1.03
|
$128.57M — | $24.13K — | $3.49 — | $3.58 — | $128.57M — | 3.32 | $1.05 — | |
| Amplify Energy AMPY | $2.71 — |
-0.42
|
$109.25M — | $484.56K — | $2.7 — | $2.9 — | $109.25M — | 8.73 | $0.31 — | |
| Dynagas LNG Partners LP DLNG-PB | $24.39 — |
-0.43
|
$79.72M — | $10.02K — | $24.26 — | $24.55 — | $79.72M — | 21.56 | $1.13 — | |
| MV Oil Trust MVO | $5.72 — |
+2.32
|
$65.78M — | $91.67K — | $5.64 — | $6.05 — | $65.78M — | 3.71 | $1.54 — | |
| Cross Timbers Royalty Trust CRT | $10.36 — |
+4.54
|
$62.16M — | $7.5K — | $10.18 — | $10.51 — | $62.16M — | 10.90 | $0.95 — | |
| PEDEVCO PED | $0.52 — |
+1.09
|
$47.6M — | $290.21K — | $0.52 — | $0.5799 — | $47.6M — | 2.60 | $0.2 — | |
| PermRock Royalty Trust PRT | $3.89 — |
+6.68
|
$47.37M — | $21.19K — | $3.75 — | $3.92 — | $47.37M — | 9.27 | $0.42 — | |
| VOC Energy Trust VOC | $2.7 — |
+2.27
|
$45.9M — | $53.56K — | $2.63 — | $2.7 — | $45.9M — | 3.69 | $0.73 — | |
| Permianville Royalty Trust PVL | $1.35 — |
+0.74
|
$44.55M — | $50.5K — | $1.35 — | $1.4 — | $44.55M — | 15.00 | $0.09 — | |
| Nine Energy Service NINE | $0.93 — |
+1.2
|
$39.43M — | $187.52K — | $0.93 — | $0.9799 — | $39.43M — | 0 | -$1.11 — | |
| North European Oil Royalty Trust NRT | $4.07 — |
+0.5
|
$37.41M — | $19.61K — | $4.01 — | $4.19 — | $37.41M — | 7.26 | $0.56 — | |
| Indonesia Energy INDO | $2.18 — |
-3.56
|
$29.65M — | $206.69K — | $2.12 — | $2.35 — | $29.65M — | 0 | -$0.36 — | |
| CKX Lands CKX | $11.2 — |
-2.4
|
$22.7M — | $16 — | $11.2 — | $11.4 — | $22.7M — | 93.33 | $0.12 — | |
| Battalion Oil BATL | $1.37 — |
+2.31
|
$22.56M — | $35.26K — | $1.33 — | $1.43 — | $22.56M — | 0 | -$3.9 — | |
| Mexco Energy MXC | $9 — |
+21.46
|
$18.41M — | $35.14K — | $7.62 — | $10.15 — | $18.41M — | 14.28 | $0.63 — | |
| Barnwell Industries BRN | $1.49 — |
-1.32
|
$14.98M — | $849 — | $1.49 — | $1.49 — | $14.98M — | 0 | -$0.68 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.56 — |
+0.2
|
$11.98M — | $43.97K — | $0.54 — | $0.5699 — | $11.98M — | 0 | -$0.05 — | |
| Mesa Royalty Trust MTR | $5.67 — |
+0.35
|
$10.57M — | $369 — | $5.67 — | $5.67 — | $10.57M — | 22.67 | $0.25 — | |
| Houston American Energy HUSA | $0.5699 — |
-6.03
|
$8.99M — | $188.91K — | $0.56 — | $0.66 — | $8.99M — | 0 | -$0.73 — | |
| Global Partners LP GLP-PB | $25.76 — |
+1.48
|
$0 — | $2.17K — | $25.73 — | $25.88 — | $0 — | 11.35 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}