$2.22T
Marktkapitalisierung
$74.68B
24-Stunden-Volumen
BTC 56.17%     ETH 9.00%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Global Partners LP GLP US $45.90
+6.52
$1.56B $149.14K $43.97 $46.37 $1.56B 12.75 $3.60
us Expro XPRO US $13.59
-2.02
$1.54B $374.21K $13.55 $13.90 $1.54B 42.46 $0.32
Vermilion Energy Vermilion Energy VET US $9.79
-0.76
$1.50B $1.15M $9.73 $9.91 $1.50B 0 -$2.34
us RPC RES US $6.47
0
$1.43B $1.09M $6.34 $6.56 $1.43B 71.88 $0.09
us Navigator NVGS US $22.27
+1.7
$1.37B $304.41K $21.50 $22.41 $1.37B 13.74 $1.62
Nordic American Tankers Nordic American Tankers NAT US $6.42
+3.46
$1.36B $6.03M $6.12 $6.44 $1.36B 24.71 $0.26
Kosmos Energy Kosmos Energy KOS US $2.28
-7.32
$1.35B $11.10M $2.27 $2.43 $1.35B 0 -$1.69
us Natural Resource Partners L.P NRP US $99.92
-0.58
$1.32B $31.64K $99.79 $101.36 $1.32B 11.74 $8.51
Borr Drilling Borr Drilling BORR US $4.26
-1.73
$1.32B $2.81M $4.21 $4.30 $1.32B 28.43 $0.15
Helix Energy Helix Energy HLX US $8.84
-0.17
$1.30B $568.08K $8.71 $8.89 $1.30B 88.34 $0.10
us Nabors Industries NBR US $86.91
+0.23
$1.29B $115.71K $85.17 $87.71 $1.29B 6.35 $13.67
us Bristow VTOL US $42.88
+1.11
$1.27B $213.09K $42.39 $43.94 $1.27B 11.16 $3.84
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $25.33
+0.28
$1.18B $52.90K $24.82 $25.62 $1.18B 81.70 $0.31
us Teekay TK US $12.46
+1.1
$1.08B $336.52K $12.09 $12.51 $1.08B 11.12 $1.12
Precision Drilling Precision Drilling PDS US $83.15
-1.06
$1.08B $43.99K $83.06 $84.07 $1.08B 0 -$0.73
Sabine Royalty Trust Sabine Royalty Trust SBR US $72.97
+1.02
$1.06B $22.21K $72.00 $73.55 $1.06B 15.55 $4.69
Flotek Industries Flotek Industries FTK US $23.82
-2.1
$861.75M $173.00K $23.67 $24.32 $861.75M 30.15 $0.79
us CrossAmerica Partners LP CAPL US $22.07
+1.99
$842.06M $38.23K $21.34 $22.07 $842.06M 14.91 $1.48
us GeoPark GPRK US $9.74
-1.47
$630.34M $513.31K $9.38 $9.88 $630.34M 9.19 $1.06
us Forum Energy FET US $50.45
-1.71
$570.30M $60.22K $50.10 $51.54 $570.30M 0 -$0.51
VAALCO Energy VAALCO Energy EGY US $5.32
-2.39
$569.30M $670.00K $5.29 $5.46 $569.30M 0 -$1.37
us Natural Gas Services NGS US $44.04
+1.64
$567.08M $74.50K $43.04 $44.23 $567.08M 25.60 $1.72
Core Laboratories Core Laboratories CLB US $11.62
-1.24
$535.83M $467.36K $11.55 $11.85 $535.83M 19.05 $0.61
us SandRidge Energy SD US $13.95
+0.43
$515.01M $180.74K $13.81 $14.14 $515.01M 6.80 $2.05
W&T Offshore W&T Offshore WTI US $3.31
0
$492.45M $2.34M $3.26 $3.40 $492.45M 0 -$0.95
Oil States Oil States OIS US $7.92
+0.25
$476.73M $297.40K $7.87 $7.99 $476.73M 0 -$1.89
Star Group, L.P Star Group, L.P SGU US $12.58
-0.32
$413.05M $24.04K $12.50 $12.65 $413.05M 4.89 $2.57
NACCO Industries NACCO Industries NC US $51.76
+2.52
$390.30M $6.05K $51.12 $51.76 $390.30M 18.09 $2.86
us Ranger Energy Services RNGR US $15.62
+0.06
$371.16M $100.45K $15.44 $15.83 $371.16M 24.79 $0.63
us North American Construction NOA US $13.47
-0.81
$365.07M $43.00K $13.34 $13.56 $365.07M 17.05 $0.79
us KNOT Offshore Partners LP KNOP US $10.47
+0.77
$361.77M $27.42K $10.22 $10.47 $361.77M 30.79 $0.34
Nine Energy Service Nine Energy Service NINE US $11.75
-3.92
$163.91M $20.59K $11.46 $11.92 $163.91M 0 -$1.47
us Amplify Energy AMPY US $3.92
-2.85
$162.05M $593.39K $3.91 $4.07 $162.05M 15.69 $0.25
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.03
+0.33
$141.22M $240.88K $2.96 $3.06 $141.22M 0 -$0.02
us Dynagas LNG Partners LP DLNG US $3.52
-1.12
$128.06M $62.79K $3.49 $3.56 $128.06M 2.30 $1.53
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.24
+1.54
$66.54M $23.10K $7.02 $7.28 $66.54M 7.16 $1.01
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.79
0
$59.07M $29.63K $1.78 $1.82 $59.07M 11.93 $0.15
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $8.69
+1.6
$52.12M $62.18K $8.44 $9.00 $52.12M 16.08 $0.54
VOC Energy Trust VOC Energy Trust VOC US $2.72
+0.84
$46.28M $13.73K $2.71 $2.75 $46.28M 6.18 $0.44
us PermRock Royalty Trust PRT US $2.30
0
$27.98M $8.50K $2.30 $2.35 $27.98M 7.66 $0.30
us MV Oil Trust MVO US $1.48
+2.78
$17.02M $62.96K $1.45 $1.51 $17.02M 1.85 $0.80
us Mesa Royalty Trust MTR US $3.20
+1.27
$5.96M $3.95K $3.20 $3.20 $5.96M 13.91 $0.23
us NGL Energy Partners LP NGL-PB US $25.98
+1.47
$0.00 $13.30K $25.63 $25.98 $0.00 0 -$2.22
us Global Partners LP GLP-PB US $25.52
+0.1
$0.00 $3.63K $25.45 $25.54 $0.00 11.24 $2.27
us GasLog Partners LP GLOP-PA US $25.30
-0.39
$0.00 $4.23K $25.30 $25.40 $0.00 0 -$0.44
us Civitas Resources, Inc. CIVI US $27.38
0
$2.34B $0.00 $0.00 $0.00 $2.34B 0 $0.00
us MRC Global MRC US $13.78
0
$1.17B $0.00 $0.00 $0.00 $1.17B 0 $0.00
us NGL Energy Partners LP NGL-PC US $26.07
+0.15
$0.00 $4.59K $25.85 $26.10 $0.00 0 -$2.22
us GasLog Partners LP GLOP-PC US $25.55
-0.2
$0.00 $210.00 $25.55 $25.55 $0.00 0 -$0.44
us GasLog Partners LP GLOP-PB US $25.66
-0.16
$0.00 $322.00 $25.64 $25.66 $0.00 0 -$0.44
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency