Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (150)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
NYSE (150)
Energie (150)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Expro
XPRO
US
|
$13.72 — |
-1.08
|
$1.56B — | $271.57K — | $13.55 — | $13.90 — | $1.56B — | 42.87 | $0.32 — | ||
|
Global Partners LP
GLP
US
|
$45.76 — |
+6.18
|
$1.55B — | $101.11K — | $43.97 — | $45.81 — | $1.55B — | 12.70 | $3.60 — | ||
Vermilion Energy
VET
US
|
$9.80 — |
-0.71
|
$1.50B — | $706.88K — | $9.73 — | $9.91 — | $1.50B — | 0 | -$2.34 — | ||
|
RPC
RES
US
|
$6.50 — |
+0.54
|
$1.44B — | $536.04K — | $6.34 — | $6.56 — | $1.44B — | 72.27 | $0.09 — | ||
Kosmos Energy
KOS
US
|
$2.33 — |
-5.49
|
$1.38B — | $7.52M — | $2.30 — | $2.43 — | $1.38B — | 0 | -$1.69 — | ||
|
Navigator
NVGS
US
|
$22.20 — |
+1.39
|
$1.37B — | $215.50K — | $21.50 — | $22.20 — | $1.37B — | 13.70 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.40 — |
+3.07
|
$1.36B — | $3.47M — | $6.12 — | $6.42 — | $1.36B — | 24.61 | $0.26 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$100.25 — |
-0.25
|
$1.33B — | $22.73K — | $99.87 — | $101.36 — | $1.33B — | 11.78 | $8.51 — | ||
Borr Drilling
BORR
US
|
$4.28 — |
-1.38
|
$1.32B — | $1.65M — | $4.21 — | $4.29 — | $1.32B — | 28.53 | $0.15 — | ||
Helix Energy
HLX
US
|
$8.87 — |
+0.23
|
$1.31B — | $340.01K — | $8.71 — | $8.89 — | $1.31B — | 88.70 | $0.10 — | ||
|
Nabors Industries
NBR
US
|
$87.04 — |
+0.38
|
$1.29B — | $74.40K — | $85.17 — | $87.71 — | $1.29B — | 6.36 | $13.67 — | ||
|
Bristow
VTOL
US
|
$43.19 — |
+1.84
|
$1.28B — | $162.11K — | $42.39 — | $43.94 — | $1.28B — | 11.24 | $3.84 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.62 — |
+1.43
|
$1.19B — | $45.92K — | $24.82 — | $25.62 — | $1.19B — | 82.64 | $0.31 — | ||
Precision Drilling
PDS
US
|
$83.81 — |
-0.27
|
$1.08B — | $31.45K — | $83.08 — | $84.07 — | $1.08B — | 0 | -$0.73 — | ||
|
Teekay
TK
US
|
$12.40 — |
+0.61
|
$1.08B — | $212.03K — | $12.09 — | $12.51 — | $1.08B — | 11.06 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$73.17 — |
+1.29
|
$1.07B — | $19.15K — | $72.00 — | $73.50 — | $1.07B — | 15.60 | $4.69 — | ||
Flotek Industries
FTK
US
|
$23.93 — |
-0.37
|
$876.94M — | $154.87K — | $23.67 — | $24.32 — | $876.94M — | 30.68 | $0.79 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.67 — |
+0.14
|
$826.80M — | $23.02K — | $21.34 — | $21.78 — | $826.80M — | 14.64 | $1.48 — | ||
|
GeoPark
GPRK
US
|
$9.57 — |
-3.24
|
$619.02M — | $404.72K — | $9.38 — | $9.88 — | $619.02M — | 9.02 | $1.06 — | ||
|
Forum Energy
FET
US
|
$50.72 — |
-1.2
|
$573.30M — | $44.25K — | $50.10 — | $51.54 — | $573.30M — | 0 | -$0.51 — | ||
VAALCO Energy
EGY
US
|
$5.34 — |
-1.93
|
$571.98M — | $420.21K — | $5.34 — | $5.46 — | $571.98M — | 0 | -$1.37 — | ||
|
Natural Gas Services
NGS
US
|
$44.01 — |
+1.56
|
$566.63M — | $59.32K — | $43.04 — | $44.21 — | $566.63M — | 25.58 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.67 — |
-0.85
|
$537.95M — | $260.17K — | $11.60 — | $11.85 — | $537.95M — | 19.13 | $0.61 — | ||
|
SandRidge Energy
SD
US
|
$13.94 — |
+0.36
|
$514.64M — | $103.65K — | $13.81 — | $14.14 — | $514.64M — | 6.79 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.33 — |
+0.45
|
$494.69M — | $1.88M — | $3.26 — | $3.40 — | $494.69M — | 0 | -$0.95 — | ||
Oil States
OIS
US
|
$7.97 — |
+0.89
|
$479.74M — | $177.31K — | $7.87 — | $7.99 — | $479.74M — | 0 | -$1.89 — | ||
Star Group, L.P
SGU
US
|
$12.56 — |
-0.48
|
$412.39M — | $16.07K — | $12.50 — | $12.65 — | $412.39M — | 4.88 | $2.57 — | ||
NACCO Industries
NC
US
|
$51.40 — |
+1.8
|
$387.59M — | $2.73K — | $50.56 — | $51.70 — | $387.59M — | 17.97 | $2.86 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.79 — |
+1.19
|
$375.31M — | $59.01K — | $15.44 — | $15.83 — | $375.31M — | 25.07 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.52 — |
-0.44
|
$366.43M — | $33.15K — | $13.34 — | $13.56 — | $366.43M — | 17.11 | $0.79 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.39 — |
0
|
$359.01M — | $19.92K — | $10.22 — | $10.41 — | $359.01M — | 30.55 | $0.34 — | ||
|
Amplify Energy
AMPY
US
|
$3.97 — |
-1.73
|
$163.91M — | $347.86K — | $3.96 — | $4.07 — | $163.91M — | 15.88 | $0.25 — | ||
Nine Energy Service
NINE
US
|
$11.56 — |
-5.47
|
$161.26M — | $8.65K — | $11.54 — | $11.92 — | $161.26M — | 0 | -$1.47 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.01 — |
-0.33
|
$140.29M — | $185.53K — | $2.96 — | $3.05 — | $140.29M — | 0 | -$0.02 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.53 — |
-0.84
|
$128.43M — | $60.15K — | $3.49 — | $3.55 — | $128.43M — | 2.30 | $1.53 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.19 — |
+0.84
|
$66.08M — | $10.77K — | $7.04 — | $7.27 — | $66.08M — | 7.11 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
+0.28
|
$59.24M — | $23.28K — | $1.78 — | $1.82 — | $59.24M — | 11.96 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.55 — |
0
|
$51.30M — | $28.96K — | $8.36 — | $8.65 — | $51.30M — | 15.83 | $0.54 — | ||
VOC Energy Trust
VOC
US
|
$2.71 — |
+0.56
|
$46.16M — | $11.76K — | $2.71 — | $2.75 — | $46.16M — | 6.17 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.31 — |
+0.43
|
$28.10M — | $8.29K — | $2.31 — | $2.34 — | $28.10M — | 7.69 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.50 — |
+4.16
|
$17.25M — | $32.41K — | $1.45 — | $1.50 — | $17.25M — | 1.87 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.20 — |
+1.27
|
$5.96M — | $2.98K — | $3.20 — | $3.20 — | $5.96M — | 13.91 | $0.23 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.77 — |
+0.64
|
$0.00 — | $6.68K — | $25.63 — | $25.89 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.51 — |
+0.04
|
$0.00 — | $2.19K — | $25.45 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.40 — |
0
|
$0.00 — | $2.75K — | $25.31 — | $25.40 — | $0.00 — | 0 | -$0.44 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.06 — |
+0.12
|
$0.00 — | $2.41K — | $25.85 — | $26.06 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.55 — |
-0.2
|
$0.00 — | $210.00 — | $25.55 — | $25.55 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.66 — |
-0.16
|
$0.00 — | $322.00 — | $25.64 — | $25.66 — | $0.00 — | 0 | -$0.44 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}