Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (150)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
NYSE (150)
Energie (150)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Partners LP
GLP
US
|
$45.90 — |
+6.52
|
$1.56B — | $149.14K — | $43.97 — | $46.37 — | $1.56B — | 12.75 | $3.60 — | ||
|
Expro
XPRO
US
|
$13.59 — |
-2.02
|
$1.54B — | $374.21K — | $13.55 — | $13.90 — | $1.54B — | 42.46 | $0.32 — | ||
Vermilion Energy
VET
US
|
$9.79 — |
-0.76
|
$1.50B — | $1.15M — | $9.73 — | $9.91 — | $1.50B — | 0 | -$2.34 — | ||
|
RPC
RES
US
|
$6.47 — |
0
|
$1.43B — | $1.09M — | $6.34 — | $6.56 — | $1.43B — | 71.88 | $0.09 — | ||
|
Navigator
NVGS
US
|
$22.27 — |
+1.7
|
$1.37B — | $304.41K — | $21.50 — | $22.41 — | $1.37B — | 13.74 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.42 — |
+3.46
|
$1.36B — | $6.03M — | $6.12 — | $6.44 — | $1.36B — | 24.71 | $0.26 — | ||
Kosmos Energy
KOS
US
|
$2.28 — |
-7.32
|
$1.35B — | $11.10M — | $2.27 — | $2.43 — | $1.35B — | 0 | -$1.69 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$99.92 — |
-0.58
|
$1.32B — | $31.64K — | $99.79 — | $101.36 — | $1.32B — | 11.74 | $8.51 — | ||
Borr Drilling
BORR
US
|
$4.26 — |
-1.73
|
$1.32B — | $2.81M — | $4.21 — | $4.30 — | $1.32B — | 28.43 | $0.15 — | ||
Helix Energy
HLX
US
|
$8.84 — |
-0.17
|
$1.30B — | $568.08K — | $8.71 — | $8.89 — | $1.30B — | 88.34 | $0.10 — | ||
|
Nabors Industries
NBR
US
|
$86.91 — |
+0.23
|
$1.29B — | $115.71K — | $85.17 — | $87.71 — | $1.29B — | 6.35 | $13.67 — | ||
|
Bristow
VTOL
US
|
$42.88 — |
+1.11
|
$1.27B — | $213.09K — | $42.39 — | $43.94 — | $1.27B — | 11.16 | $3.84 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.33 — |
+0.28
|
$1.18B — | $52.90K — | $24.82 — | $25.62 — | $1.18B — | 81.70 | $0.31 — | ||
|
Teekay
TK
US
|
$12.46 — |
+1.1
|
$1.08B — | $336.52K — | $12.09 — | $12.51 — | $1.08B — | 11.12 | $1.12 — | ||
Precision Drilling
PDS
US
|
$83.15 — |
-1.06
|
$1.08B — | $43.99K — | $83.06 — | $84.07 — | $1.08B — | 0 | -$0.73 — | ||
Sabine Royalty Trust
SBR
US
|
$72.97 — |
+1.02
|
$1.06B — | $22.21K — | $72.00 — | $73.55 — | $1.06B — | 15.55 | $4.69 — | ||
Flotek Industries
FTK
US
|
$23.82 — |
-2.1
|
$861.75M — | $173.00K — | $23.67 — | $24.32 — | $861.75M — | 30.15 | $0.79 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.07 — |
+1.99
|
$842.06M — | $38.23K — | $21.34 — | $22.07 — | $842.06M — | 14.91 | $1.48 — | ||
|
GeoPark
GPRK
US
|
$9.74 — |
-1.47
|
$630.34M — | $513.31K — | $9.38 — | $9.88 — | $630.34M — | 9.19 | $1.06 — | ||
|
Forum Energy
FET
US
|
$50.45 — |
-1.71
|
$570.30M — | $60.22K — | $50.10 — | $51.54 — | $570.30M — | 0 | -$0.51 — | ||
VAALCO Energy
EGY
US
|
$5.32 — |
-2.39
|
$569.30M — | $670.00K — | $5.29 — | $5.46 — | $569.30M — | 0 | -$1.37 — | ||
|
Natural Gas Services
NGS
US
|
$44.04 — |
+1.64
|
$567.08M — | $74.50K — | $43.04 — | $44.23 — | $567.08M — | 25.60 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.62 — |
-1.24
|
$535.83M — | $467.36K — | $11.55 — | $11.85 — | $535.83M — | 19.05 | $0.61 — | ||
|
SandRidge Energy
SD
US
|
$13.95 — |
+0.43
|
$515.01M — | $180.74K — | $13.81 — | $14.14 — | $515.01M — | 6.80 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.31 — |
0
|
$492.45M — | $2.34M — | $3.26 — | $3.40 — | $492.45M — | 0 | -$0.95 — | ||
Oil States
OIS
US
|
$7.92 — |
+0.25
|
$476.73M — | $297.40K — | $7.87 — | $7.99 — | $476.73M — | 0 | -$1.89 — | ||
Star Group, L.P
SGU
US
|
$12.58 — |
-0.32
|
$413.05M — | $24.04K — | $12.50 — | $12.65 — | $413.05M — | 4.89 | $2.57 — | ||
NACCO Industries
NC
US
|
$51.76 — |
+2.52
|
$390.30M — | $6.05K — | $51.12 — | $51.76 — | $390.30M — | 18.09 | $2.86 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.62 — |
+0.06
|
$371.16M — | $100.45K — | $15.44 — | $15.83 — | $371.16M — | 24.79 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.47 — |
-0.81
|
$365.07M — | $43.00K — | $13.34 — | $13.56 — | $365.07M — | 17.05 | $0.79 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.47 — |
+0.77
|
$361.77M — | $27.42K — | $10.22 — | $10.47 — | $361.77M — | 30.79 | $0.34 — | ||
Nine Energy Service
NINE
US
|
$11.75 — |
-3.92
|
$163.91M — | $20.59K — | $11.46 — | $11.92 — | $163.91M — | 0 | -$1.47 — | ||
|
Amplify Energy
AMPY
US
|
$3.92 — |
-2.85
|
$162.05M — | $593.39K — | $3.91 — | $4.07 — | $162.05M — | 15.69 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.03 — |
+0.33
|
$141.22M — | $240.88K — | $2.96 — | $3.06 — | $141.22M — | 0 | -$0.02 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.52 — |
-1.12
|
$128.06M — | $62.79K — | $3.49 — | $3.56 — | $128.06M — | 2.30 | $1.53 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.24 — |
+1.54
|
$66.54M — | $23.10K — | $7.02 — | $7.28 — | $66.54M — | 7.16 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
0
|
$59.07M — | $29.63K — | $1.78 — | $1.82 — | $59.07M — | 11.93 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.69 — |
+1.6
|
$52.12M — | $62.18K — | $8.44 — | $9.00 — | $52.12M — | 16.08 | $0.54 — | ||
VOC Energy Trust
VOC
US
|
$2.72 — |
+0.84
|
$46.28M — | $13.73K — | $2.71 — | $2.75 — | $46.28M — | 6.18 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.30 — |
0
|
$27.98M — | $8.50K — | $2.30 — | $2.35 — | $27.98M — | 7.66 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.48 — |
+2.78
|
$17.02M — | $62.96K — | $1.45 — | $1.51 — | $17.02M — | 1.85 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.20 — |
+1.27
|
$5.96M — | $3.95K — | $3.20 — | $3.20 — | $5.96M — | 13.91 | $0.23 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.98 — |
+1.47
|
$0.00 — | $13.30K — | $25.63 — | $25.98 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
+0.1
|
$0.00 — | $3.63K — | $25.45 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.30 — |
-0.39
|
$0.00 — | $4.23K — | $25.30 — | $25.40 — | $0.00 — | 0 | -$0.44 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.07 — |
+0.15
|
$0.00 — | $4.59K — | $25.85 — | $26.10 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.55 — |
-0.2
|
$0.00 — | $210.00 — | $25.55 — | $25.55 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.66 — |
-0.16
|
$0.00 — | $322.00 — | $25.64 — | $25.66 — | $0.00 — | 0 | -$0.44 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}