결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (150)
에너지 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Expro
XPRO
US
|
$13.75 — |
-0.87
|
$1.56B — | $147.45K — | $13.55 — | $13.90 — | $1.56B — | 42.96 | $0.32 — | ||
|
Global Partners LP
GLP
US
|
$45.33 — |
+5.2
|
$1.54B — | $77.62K — | $43.97 — | $45.33 — | $1.54B — | 12.59 | $3.60 — | ||
Vermilion Energy
VET
US
|
$9.78 — |
-0.9
|
$1.50B — | $420.89K — | $9.73 — | $9.91 — | $1.50B — | 0 | -$2.34 — | ||
|
RPC
RES
US
|
$6.50 — |
+0.54
|
$1.44B — | $313.32K — | $6.34 — | $6.56 — | $1.44B — | 72.27 | $0.09 — | ||
Kosmos Energy
KOS
US
|
$2.32 — |
-5.79
|
$1.37B — | $5.95M — | $2.30 — | $2.43 — | $1.37B — | 0 | -$1.69 — | ||
|
Navigator
NVGS
US
|
$22.04 — |
+0.64
|
$1.36B — | $102.23K — | $21.50 — | $22.04 — | $1.36B — | 13.60 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.28 — |
+1.05
|
$1.33B — | $2.24M — | $6.12 — | $6.32 — | $1.33B — | 24.13 | $0.26 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$100.06 — |
-0.44
|
$1.33B — | $13.27K — | $99.98 — | $101.36 — | $1.33B — | 11.75 | $8.51 — | ||
Borr Drilling
BORR
US
|
$4.26 — |
-1.84
|
$1.32B — | $1.04M — | $4.21 — | $4.29 — | $1.32B — | 28.39 | $0.15 — | ||
Helix Energy
HLX
US
|
$8.83 — |
-0.23
|
$1.30B — | $276.21K — | $8.71 — | $8.88 — | $1.30B — | 88.29 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.56 — |
+2.72
|
$1.29B — | $75.95K — | $42.39 — | $43.94 — | $1.29B — | 11.34 | $3.84 — | ||
|
Nabors Industries
NBR
US
|
$86.32 — |
-0.45
|
$1.28B — | $50.13K — | $85.17 — | $87.71 — | $1.28B — | 6.31 | $13.67 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.14 — |
-0.48
|
$1.17B — | $21.35K — | $24.88 — | $25.42 — | $1.17B — | 81.09 | $0.31 — | ||
Precision Drilling
PDS
US
|
$83.66 — |
-0.45
|
$1.08B — | $19.38K — | $83.08 — | $84.07 — | $1.08B — | 0 | -$0.73 — | ||
|
Teekay
TK
US
|
$12.44 — |
+0.94
|
$1.08B — | $142.07K — | $12.09 — | $12.51 — | $1.08B — | 11.10 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$73.40 — |
+1.62
|
$1.07B — | $14.23K — | $72.00 — | $73.40 — | $1.07B — | 15.65 | $4.69 — | ||
Flotek Industries
FTK
US
|
$23.84 — |
-2.01
|
$862.47M — | $57.15K — | $23.67 — | $24.30 — | $862.47M — | 30.17 | $0.79 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.50 — |
-0.63
|
$820.49M — | $17.78K — | $21.34 — | $21.78 — | $820.49M — | 14.53 | $1.48 — | ||
|
GeoPark
GPRK
US
|
$9.60 — |
-2.93
|
$620.96M — | $323.36K — | $9.38 — | $9.88 — | $620.96M — | 9.05 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.41 — |
-0.73
|
$578.94M — | $222.28K — | $5.37 — | $5.46 — | $578.94M — | 0 | -$1.37 — | ||
|
Forum Energy
FET
US
|
$50.76 — |
-1.11
|
$573.83M — | $21.40K — | $50.10 — | $51.54 — | $573.83M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$44.08 — |
+1.73
|
$567.59M — | $41.70K — | $43.04 — | $44.10 — | $567.59M — | 25.62 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.61 — |
-1.4
|
$534.95M — | $152.92K — | $11.60 — | $11.85 — | $534.95M — | 19.02 | $0.61 — | ||
|
SandRidge Energy
SD
US
|
$13.97 — |
+0.61
|
$515.93M — | $65.87K — | $13.81 — | $14.14 — | $515.93M — | 6.81 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.37 — |
+1.81
|
$501.38M — | $1.33M — | $3.26 — | $3.40 — | $501.38M — | 0 | -$0.95 — | ||
Oil States
OIS
US
|
$7.93 — |
+0.43
|
$477.56M — | $124.49K — | $7.87 — | $7.99 — | $477.56M — | 0 | -$1.89 — | ||
Star Group, L.P
SGU
US
|
$12.50 — |
-0.95
|
$410.42M — | $13.86K — | $12.50 — | $12.65 — | $410.42M — | 4.86 | $2.57 — | ||
NACCO Industries
NC
US
|
$51.50 — |
+2
|
$388.34M — | $2.12K — | $50.56 — | $51.70 — | $388.34M — | 18.00 | $2.86 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.76 — |
+0.96
|
$374.48M — | $20.52K — | $15.44 — | $15.79 — | $374.48M — | 25.01 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.47 — |
-0.81
|
$365.07M — | $21.87K — | $13.34 — | $13.49 — | $365.07M — | 17.05 | $0.79 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.36 — |
-0.25
|
$358.10M — | $11.22K — | $10.22 — | $10.41 — | $358.10M — | 30.48 | $0.34 — | ||
|
Amplify Energy
AMPY
US
|
$4.00 — |
-1.11
|
$164.94M — | $187.62K — | $3.97 — | $4.07 — | $164.94M — | 15.98 | $0.25 — | ||
Nine Energy Service
NINE
US
|
$11.78 — |
-3.72
|
$164.26M — | $3.81K — | $11.63 — | $11.97 — | $164.26M — | 0 | -$1.47 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.99 — |
-0.99
|
$139.36M — | $66.03K — | $2.96 — | $3.04 — | $139.36M — | 0 | -$0.02 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.51 — |
-0.84
|
$128.43M — | $55.23K — | $3.49 — | $3.55 — | $128.43M — | 2.30 | $1.53 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.15 — |
+1.71
|
$65.71M — | $4.81K — | $7.02 — | $7.20 — | $65.71M — | 7.07 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
+0.55
|
$59.40M — | $5.97K — | $1.79 — | $1.82 — | $59.40M — | 11.99 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.53 — |
-0.23
|
$51.18M — | $16.50K — | $8.44 — | $8.65 — | $51.18M — | 15.79 | $0.54 — | ||
VOC Energy Trust
VOC
US
|
$2.71 — |
+0.56
|
$46.16M — | $9.66K — | $2.71 — | $2.75 — | $46.16M — | 6.17 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.31 — |
+0.63
|
$28.16M — | $6.36K — | $2.31 — | $2.33 — | $28.16M — | 7.71 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.48 — |
+2.71
|
$17.01M — | $17.09K — | $1.45 — | $1.49 — | $17.01M — | 1.84 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.15 — |
-0.63
|
$5.87M — | $902.00 — | $3.16 — | $3.36 — | $5.87M — | 13.69 | $0.23 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.77 — |
+0.64
|
$0.00 — | $4.11K — | $25.60 — | $25.85 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.51 — |
+0.04
|
$0.00 — | $1.30K — | $25.45 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.40 — |
<0.01
|
$0.00 — | $2.24K — | $25.31 — | $25.40 — | $0.00 — | 0 | -$0.44 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.85 — |
-0.69
|
$0.00 — | $283.00 — | $25.85 — | $25.85 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.46 — |
-0.55
|
$0.00 — | $100.00 — | $25.33 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.64 — |
-0.23
|
$0.00 — | $210.00 — | $25.64 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}