결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (191)
에너지 (191)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expro XPRO | $13.76 — |
-2.13
|
$1.56B — | $918.44K — | $13.58 — | $13.88 — | $1.56B — | 22.93 | $0.6 — | |
| DNOW DNOW | $14.6 — |
-0.68
|
$1.53B — | $1.16M — | $14.39 — | $14.7 — | $1.53B — | 19.21 | $0.76 — | |
| Global Partners LP GLP | $44.4 — |
-0.83
|
$1.51B — | $29.24K — | $43.97 — | $45.09 — | $1.51B — | 17.07 | $2.6 — | |
| Kimbell Royalty Partners, LP KRP | $13.07 — |
-0.61
|
$1.41B — | $381.68K — | $12.92 — | $13.11 — | $1.41B — | 0 | -$0.06 — | |
| FLEX LNG FLNG | $25.73 — |
-0.73
|
$1.39B — | $350.6K — | $25.46 — | $25.77 — | $1.39B — | 14.06 | $1.83 — | |
| Natural Resource Partners L.P NRP | $103.28 — |
-1.52
|
$1.36B — | $36.3K — | $102.5 — | $105.25 — | $1.36B — | 9.67 | $10.67 — | |
| Dorian LPG LPG | $29.07 — |
-1.52
|
$1.24B — | $320.1K — | $28.14 — | $29.2 — | $1.24B — | 25.72 | $1.13 — | |
| RPC RES | $5.42 — |
+1.12
|
$1.2B — | $2.01M — | $5.26 — | $5.58 — | $1.2B — | 24.63 | $0.22 — | |
| Bristow VTOL | $41.27 — |
-3.37
|
$1.19B — | $162.46K — | $40.55 — | $42.15 — | $1.19B — | 10.31 | $4 — | |
| MRC Global MRC | $13.84 — |
-0.65
|
$1.18B — | $933.87K — | $13.64 — | $13.9 — | $1.18B — | 60.17 | $0.23 — | |
| Vermilion Energy VET | $7.36 — |
-2
|
$1.14B — | $899.12K — | $7.23 — | $7.4 — | $1.14B — | 10.98 | $0.67 — | |
| Navigator NVGS | $16.38 — |
-0.18
|
$1.1B — | $416.34K — | $16.12 — | $16.38 — | $1.1B — | 12.99 | $1.26 — | |
| ProPetro Holding PUMP | $10.17 — |
-7.12
|
$1.06B — | $5.71M — | $10.08 — | $10.9 — | $1.06B — | 0 | -$0.17 — | |
| Sabine Royalty Trust SBR | $72.51 — |
-0.29
|
$1.06B — | $22.87K — | $71.35 — | $72.82 — | $1.06B — | 14.38 | $5.04 — | |
| Helix Energy HLX | $6.64 — |
-4.05
|
$976.62M — | $1.32M — | $6.63 — | $6.82 — | $976.62M — | 23.71 | $0.28 — | |
| NGL Energy Partners LP NGL | $6.78 — |
+0.15
|
$866.81M — | $262.11K — | $6.63 — | $6.81 — | $866.81M — | 0 | -$0.6 — | |
| Borr Drilling BORR | $3.01 — |
-5.94
|
$861.54M — | $3.44M — | $2.98 — | $3.14 — | $861.54M — | 13.68 | $0.22 — | |
| Permian Basin Royalty Trust PBT | $18.29 — |
-2.51
|
$852.47M — | $39.37K — | $18.25 — | $18.67 — | $852.47M — | 50.80 | $0.36 — | |
| Teekay TK | $9.45 — |
-1.97
|
$805.79M — | $537.18K — | $9.3 — | $9.46 — | $805.79M — | 10.61 | $0.89 — | |
| Precision Drilling PDS | $58.69 — |
-2.48
|
$774.59M — | $53.67K — | $58.4 — | $59.46 — | $774.59M — | 19.76 | $2.97 — | |
| CrossAmerica Partners LP CAPL | $20.04 — |
-1.13
|
$763.89M — | $24.8K — | $20.03 — | $20.26 — | $763.89M — | 17.73 | $1.13 — | |
| Nabors Industries NBR | $51.79 — |
-3.91
|
$754.12M — | $399.32K — | $51.01 — | $53.39 — | $754.12M — | 4.76 | $10.86 — | |
| Core Laboratories CLB | $15.83 — |
-1.98
|
$737.1M — | $621.54K — | $15.74 — | $16.24 — | $737.1M — | 23.27 | $0.68 — | |
| Kosmos Energy KOS | $1.48 — |
0
|
$707.82M — | $5.23M — | $1.48 — | $1.52 — | $707.82M — | 0 | -$0.7 — | |
| Riley Exploration Permian REPX | $25.25 — |
-2.73
|
$556.57M — | $123.43K — | $25.23 — | $25.96 — | $556.57M — | 5.59 | $4.51 — | |
| Ur-Energy URG | $1.44 — |
-10.56
|
$544.94M — | $13.13M — | $1.44 — | $1.57 — | $544.94M — | 0 | -$0.17 — | |
| Flotek Industries FTK | $16.6 — |
-4.32
|
$495.64M — | $506.47K — | $16.13 — | $17.29 — | $495.64M — | 38.60 | $0.43 — | |
| SandRidge Energy SD | $11.88 — |
-1.41
|
$436.61M — | $304.02K — | $11.77 — | $12 — | $436.61M — | 5.85 | $2.03 — | |
| North American Construction NOA | $14.17 — |
-8.23
|
$414.21M — | $87.46K — | $14.16 — | $14.98 — | $414.21M — | 16.67 | $0.85 — | |
| GeoPark GPRK | $7.84 — |
-1.63
|
$404.29M — | $926.68K — | $7.66 — | $7.94 — | $404.29M — | 9.44 | $0.83 — | |
| Star Group, L.P SGU | $11.99 — |
+2.92
|
$402.94M — | $38.43K — | $11.77 — | $12 — | $402.94M — | 7.09 | $1.69 — | |
| VAALCO Energy EGY | $3.79 — |
-2.57
|
$395.14M — | $535.39K — | $3.79 — | $3.88 — | $395.14M — | 10.24 | $0.37 — | |
| Obsidian Energy Ltd. OBE | $5.52 — |
-2.82
|
$371.81M — | $251.89K — | $5.47 — | $5.59 — | $371.81M — | 0 | -$2.18 — | |
| Oil States OIS | $6.15 — |
-4.06
|
$367.44M — | $677.43K — | $6.08 — | $6.27 — | $367.44M — | 16.62 | $0.37 — | |
| Natural Gas Services NGS | $28 — |
-0.36
|
$351.18M — | $26.7K — | $27.83 — | $28.39 — | $351.18M — | 19.71 | $1.42 — | |
| Forum Energy FET | $27.99 — |
-3.01
|
$318.47M — | $142.88K — | $27.3 — | $28.62 — | $318.47M — | 0 | -$9.38 — | |
| NACCO Industries NC | $42.18 — |
-0.21
|
$314.31M — | $4.83K — | $41.54 — | $43.75 — | $314.31M — | 9.90 | $4.26 — | |
| Ranger Energy Services RNGR | $13.61 — |
-1.87
|
$297.29M — | $108.59K — | $13.48 — | $13.89 — | $297.29M — | 13.74 | $0.99 — | |
| W&T Offshore WTI | $1.97 — |
-4.83
|
$292.23M — | $1.75M — | $1.96 — | $2.02 — | $292.23M — | 0 | -$0.76 — | |
| San Juan Basin Royalty Trust SJT | $6 — |
+3.81
|
$279.65M — | $137.38K — | $5.73 — | $6.03 — | $279.65M — | 0 | $0 — | |
| Ring Energy REI | $0.92 — |
-3.55
|
$189.75M — | $1.88M — | $0.91 — | $0.9399 — | $189.75M — | 2.62 | $0.35 — | |
| Amplify Energy AMPY | $4.5 — |
-3.85
|
$182.1M — | $730.54K — | $4.39 — | $4.6 — | $182.1M — | 11.84 | $0.38 — | |
| Houston American Energy HUSA | $4.84 — |
-9.19
|
$166.89M — | $258.09K — | $4.79 — | $5.2 — | $166.89M — | 0 | -$9.01 — | |
| Evolution Petroleum EPM | $4.38 — |
-0.9
|
$151.99M — | $289.22K — | $4.33 — | $4.41 — | $151.99M — | 146.00 | $0.03 — | |
| Gran Tierra Energy GTE | $3.87 — |
+9.94
|
$136.59M — | $1.42M — | $3.44 — | $3.9 — | $136.59M — | 0 | -$2.57 — | |
| Dynagas LNG Partners LP DLNG | $3.52 — |
-3.03
|
$128.59M — | $34.97K — | $3.51 — | $3.63 — | $128.59M — | 3.08 | $1.14 — | |
| Empire Petroleum EP | $3.09 — |
+1.31
|
$104.53M — | $31.56K — | $3 — | $3.16 — | $104.53M — | 0 | -$0.51 — | |
| Permianville Royalty Trust PVL | $1.82 — |
0
|
$60.06M — | $28.11K — | $1.8 — | $1.85 — | $60.06M — | 20.22 | $0.09 — | |
| North European Oil Royalty Trust NRT | $6.09 — |
-1.46
|
$55.97M — | $57.14K — | $5.95 — | $6.21 — | $55.97M — | 10.15 | $0.6 — | |
| MV Oil Trust MVO | $4.78 — |
+1.27
|
$54.97M — | $55.36K — | $4.64 — | $4.78 — | $54.97M — | 3.79 | $1.26 — | |
| PEDEVCO PED | $0.5799 — |
-6.71
|
$53.86M — | $585.63K — | $0.56 — | $0.65 — | $53.86M — | 4.15 | $0.14 — | |
| VOC Energy Trust VOC | $2.9 — |
-1.02
|
$49.3M — | $59.76K — | $2.88 — | $2.93 — | $49.3M — | 5.08 | $0.57 — | |
| PermRock Royalty Trust PRT | $3.91 — |
0
|
$47.57M — | $15.71K — | $3.91 — | $3.95 — | $47.57M — | 8.88 | $0.44 — | |
| Cross Timbers Royalty Trust CRT | $7.63 — |
-1.29
|
$45.78M — | $40.62K — | $7.61 — | $7.77 — | $45.78M — | 8.29 | $0.92 — | |
| Indonesia Energy INDO | $2.79 — |
+0.36
|
$41.82M — | $164.48K — | $2.73 — | $2.8 — | $41.82M — | 0 | -$0.48 — | |
| Nine Energy Service NINE | $0.5 — |
-8.94
|
$21.56M — | $1.56M — | $0.4899 — | $0.55 — | $21.56M — | 0 | -$1.01 — | |
| Battalion Oil BATL | $1.1 — |
-2.65
|
$18.1M — | $167.99K — | $1.07 — | $1.13 — | $18.1M — | 0 | -$1.69 — | |
| Barnwell Industries BRN | $1.24 — |
-3.88
|
$12.49M — | $10.09K — | $1.24 — | $1.28 — | $12.49M — | 0 | -$0.76 — | |
| Mesa Royalty Trust MTR | $4.45 — |
-5.32
|
$8.29M — | $11.48K — | $4.45 — | $4.68 — | $8.29M — | 21.19 | $0.21 — | |
| Global Partners LP GLP-PB | $25.65 — |
-0.19
|
$0 — | $9.2K — | $25.62 — | $25.69 — | $0 — | 11.30 | $2.27 — | |
| GasLog Partners LP GLOP-PA | $25.53 — |
<0.01
|
$1.17B — | $834 — | $25.53 — | $25.53 — | $1.17B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.83 — |
-0.47
|
$1.11B — | $3.17K — | $25.83 — | $25.94 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.41 — |
<0.01
|
$1.06B — | $1.68K — | $25.35 — | $25.5 — | $1.06B — | 0 | -$0.44 — | |
| CKX Lands CKX | $10.15 — |
-3.43
|
$20.84M — | $1.24K — | $10.15 — | $10.51 — | $20.84M — | 56.38 | $0.18 — | |
| Mexco Energy MXC | $9.49 — |
<0.01
|
$19.42M — | $2.95K — | $9.48 — | $9.49 — | $19.42M — | 12.01 | $0.79 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}