결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (146)
에너지 (146)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kimbell Royalty Partners, LP KRP | $11.36 — |
-0.79
|
$1.23B — | $1.02M — | $11.31 — | $11.59 — | $1.23B — | 0 | -$0.09 — | ||
| RPC RES | $5.55 — |
-0.72
|
$1.22B — | $1.36M — | $5.53 — | $5.71 — | $1.22B — | 25.22 | $0.22 — | ||
| NGL Energy Partners LP NGL | $9.50 — |
-2.66
|
$1.21B — | $277.11K — | $9.46 — | $9.79 — | $1.21B — | 0 | -$0.40 — | ||
| Borr Drilling BORR | $3.90 — |
+2.09
|
$1.20B — | $6.63M — | $3.90 — | $4.02 — | $1.20B — | 13.92 | $0.28 — | ||
| Navigator NVGS | $17.30 — |
-0.12
|
$1.16B — | $165.15K — | $17.23 — | $17.38 — | $1.16B — | 11.53 | $1.50 — | ||
| Bristow VTOL | $36.37 — |
+1.88
|
$1.05B — | $140.44K — | $35.65 — | $36.57 — | $1.05B — | 7.60 | $4.78 — | ||
| Dorian LPG LPG | $24.54 — |
-2.15
|
$1.05B — | $331.07K — | $24.52 — | $25.28 — | $1.05B — | 11.05 | $2.22 — | ||
| Sabine Royalty Trust SBR | $67.83 — |
+0.83
|
$988.92M — | $45.07K — | $66.95 — | $67.97 — | $988.92M — | 12.49 | $5.43 — | ||
| ProPetro Holding PUMP | $9.11 — |
+0.66
|
$947.28M — | $1.22M — | $9.01 — | $9.47 — | $947.28M — | 0 | -$0.17 — | ||
| Precision Drilling PDS | $69.76 — |
+0.96
|
$918.98M — | $77.29K — | $69.33 — | $70.77 — | $918.98M — | 23.02 | $3.03 — | ||
| Helix Energy HLX | $6.14 — |
-0.16
|
$903.08M — | $1.60M — | $6.11 — | $6.27 — | $903.08M — | 21.92 | $0.28 — | ||
| Teekay TK | $9.17 — |
-0.54
|
$781.92M — | $543.16K — | $9.01 — | $9.27 — | $781.92M — | 10.30 | $0.89 — | ||
| CrossAmerica Partners LP CAPL | $20.50 — |
-2.47
|
$781.47M — | $16.38K — | $20.50 — | $21.23 — | $781.47M — | 17.22 | $1.19 — | ||
| Permian Basin Royalty Trust PBT | $16.73 — |
-0.83
|
$779.77M — | $75.36K — | $16.64 — | $17.19 — | $779.77M — | 50.69 | $0.33 — | ||
| Core Laboratories CLB | $16.24 — |
+1.12
|
$761.56M — | $1.07M — | $16.05 — | $16.55 — | $761.56M — | 23.88 | $0.68 — | ||
| Nabors Industries NBR | $51.26 — |
+0.23
|
$747.15M — | $247.48K — | $50.86 — | $52.36 — | $747.15M — | 4.72 | $10.86 — | ||
| SandRidge Energy SD | $14.20 — |
+1.65
|
$522.19M — | $232.00K — | $13.98 — | $14.24 — | $522.19M — | 7.93 | $1.79 — | ||
| Flotek Industries FTK | $16.26 — |
+2.46
|
$488.74M — | $271.33K — | $15.81 — | $16.59 — | $488.74M — | 17.67 | $0.92 — | ||
| Kosmos Energy KOS | $0.99 — |
+9.67
|
$475.27M — | $23.40M — | $0.92 — | $1.06 — | $475.27M — | 0 | -$0.70 — | ||
| Forum Energy FET | $35.68 — |
+0.68
|
$424.71M — | $169.20K — | $35.00 — | $36.91 — | $424.71M — | 0 | -$9.38 — | ||
| Oil States OIS | $6.87 — |
+3
|
$416.27M — | $481.33K — | $6.69 — | $6.91 — | $416.27M — | 18.56 | $0.37 — | ||
| Natural Gas Services NGS | $32.48 — |
+2.2
|
$408.24M — | $61.30K — | $31.80 — | $32.71 — | $408.24M — | 22.09 | $1.47 — | ||
| Star Group, L.P SGU | $11.70 — |
-1.43
|
$385.83M — | $83.46K — | $11.60 — | $12.15 — | $385.83M — | 6.42 | $1.82 — | ||
| North American Construction NOA | $13.09 — |
-5.28
|
$380.59M — | $365.49K — | $12.46 — | $14.05 — | $380.59M — | 14.22 | $0.92 — | ||
| NACCO Industries NC | $49.18 — |
-2.13
|
$366.88M — | $19.20K — | $48.74 — | $50.09 — | $366.88M — | 12.57 | $3.91 — | ||
| GeoPark GPRK | $7.09 — |
-1.25
|
$366.30M — | $382.25K — | $7.07 — | $7.25 — | $366.30M — | 10.74 | $0.66 — | ||
| VAALCO Energy EGY | $3.43 — |
+0.59
|
$357.61M — | $1.01M — | $3.38 — | $3.48 — | $357.61M — | 12.70 | $0.27 — | ||
| Ranger Energy Services RNGR | $13.82 — |
+1.39
|
$326.32M — | $142.77K — | $13.76 — | $14.10 — | $326.32M — | 20.93 | $0.66 — | ||
| San Juan Basin Royalty Trust SJT | $5.42 — |
-0.73
|
$252.62M — | $367.08K — | $5.30 — | $5.50 — | $252.62M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.68 — |
-2.33
|
$249.95M — | $1.12M — | $1.66 — | $1.76 — | $249.95M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $4.75 — |
+3.49
|
$192.26M — | $602.66K — | $4.63 — | $4.76 — | $192.26M — | 0 | -$0.69 — | ||
| Dynagas LNG Partners LP DLNG | $3.92 — |
-1.75
|
$142.62M — | $48.17K — | $3.90 — | $4.00 — | $142.62M — | 3.03 | $1.29 — | ||
| North European Oil Royalty Trust NRT | $6.36 — |
-1.7
|
$58.45M — | $37.51K — | $6.30 — | $6.58 — | $58.45M — | 10.59 | $0.60 — | ||
| Permianville Royalty Trust PVL | $1.77 — |
+1.14
|
$58.41M — | $44.53K — | $1.76 — | $1.79 — | $58.41M — | 29.50 | $0.06 — | ||
| Cross Timbers Royalty Trust CRT | $8.01 — |
+9.13
|
$48.06M — | $102.46K — | $7.35 — | $8.27 — | $48.06M — | 10.82 | $0.74 — | ||
| VOC Energy Trust VOC | $2.82 — |
-0.35
|
$47.94M — | $71.41K — | $2.80 — | $2.89 — | $47.94M — | 5.52 | $0.51 — | ||
| PermRock Royalty Trust PRT | $3.83 — |
0
|
$46.59M — | $18.79K — | $3.83 — | $3.84 — | $46.59M — | 9.11 | $0.42 — | ||
| Nine Energy Service NINE | $0.34 — |
+0.74
|
$14.74M — | $1.38M — | $0.33 — | $0.35 — | $14.74M — | 0 | -$1.01 — | ||
| MV Oil Trust MVO | $1.25 — |
0
|
$14.38M — | $101.31K — | $1.23 — | $1.28 — | $14.38M — | 1.21 | $1.03 — | ||
| Mesa Royalty Trust MTR | $4.40 — |
+1.15
|
$8.20M — | $26.57K — | $4.32 — | $4.52 — | $8.20M — | 19.13 | $0.23 — | ||
| Global Partners LP GLP-PB | $25.74 — |
+0.09
|
$0.00 — | $2.44K — | $25.68 — | $25.76 — | $0.00 — | 11.34 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $25.02 — |
+0.64
|
$1.77B — | $4.37K — | $24.90 — | $25.19 — | $1.77B — | 0 | -$2.22 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| GasLog Partners LP GLOP-PA | $25.47 — |
-1.16
|
$1.17B — | $15.94K — | $25.47 — | $25.83 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.75 — |
+0.12
|
$1.10B — | $980.00 — | $25.74 — | $25.75 — | $1.10B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.31 — |
-0.15
|
$1.06B — | $483.00 — | $25.34 — | $25.45 — | $1.06B — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}