결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (150)
에너지 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Expro
XPRO
US
|
$13.75 — |
-0.87
|
$1.56B — | $104.97K — | $13.55 — | $13.90 — | $1.56B — | 42.96 | $0.32 — | ||
|
Global Partners LP
GLP
US
|
$45.21 — |
+4.92
|
$1.54B — | $55.32K — | $43.97 — | $45.24 — | $1.54B — | 12.55 | $3.60 — | ||
Vermilion Energy
VET
US
|
$9.80 — |
-0.71
|
$1.50B — | $218.29K — | $9.73 — | $9.91 — | $1.50B — | 0 | -$2.34 — | ||
|
RPC
RES
US
|
$6.50 — |
+0.54
|
$1.44B — | $223.77K — | $6.34 — | $6.56 — | $1.44B — | 72.27 | $0.09 — | ||
Kosmos Energy
KOS
US
|
$2.33 — |
-5.21
|
$1.38B — | $4.09M — | $2.30 — | $2.43 — | $1.38B — | 0 | -$1.69 — | ||
|
Navigator
NVGS
US
|
$21.97 — |
+0.32
|
$1.36B — | $56.86K — | $21.50 — | $22.02 — | $1.36B — | 13.56 | $1.62 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$100.50 — |
0
|
$1.33B — | $3.31K — | $100.35 — | $100.35 — | $1.33B — | 11.80 | $8.51 — | ||
Nordic American Tankers
NAT
US
|
$6.28 — |
+1.05
|
$1.33B — | $1.51M — | $6.12 — | $6.32 — | $1.33B — | 24.13 | $0.26 — | ||
Borr Drilling
BORR
US
|
$4.25 — |
-2.19
|
$1.31B — | $729.06K — | $4.21 — | $4.29 — | $1.31B — | 28.29 | $0.15 — | ||
Helix Energy
HLX
US
|
$8.79 — |
-0.68
|
$1.30B — | $186.14K — | $8.71 — | $8.88 — | $1.30B — | 87.90 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.33 — |
+2.16
|
$1.28B — | $43.73K — | $42.39 — | $43.94 — | $1.28B — | 11.28 | $3.84 — | ||
|
Nabors Industries
NBR
US
|
$86.52 — |
-0.22
|
$1.28B — | $32.36K — | $85.17 — | $87.71 — | $1.28B — | 6.32 | $13.67 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.90 — |
-1.43
|
$1.16B — | $10.85K — | $24.88 — | $25.42 — | $1.16B — | 80.32 | $0.31 — | ||
|
Teekay
TK
US
|
$12.45 — |
+1.06
|
$1.08B — | $102.40K — | $12.09 — | $12.51 — | $1.08B — | 11.11 | $1.12 — | ||
Precision Drilling
PDS
US
|
$83.35 — |
-0.82
|
$1.08B — | $12.92K — | $83.20 — | $84.07 — | $1.08B — | 0 | -$0.73 — | ||
Sabine Royalty Trust
SBR
US
|
$72.69 — |
+0.63
|
$1.06B — | $11.76K — | $72.00 — | $73.20 — | $1.06B — | 15.49 | $4.69 — | ||
Flotek Industries
FTK
US
|
$23.89 — |
-1.81
|
$864.28M — | $32.59K — | $23.67 — | $24.30 — | $864.28M — | 30.24 | $0.79 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.64 — |
0
|
$825.66M — | $2.52K — | $21.64 — | $21.78 — | $825.66M — | 14.62 | $1.48 — | ||
|
GeoPark
GPRK
US
|
$9.60 — |
-2.93
|
$620.96M — | $216.65K — | $9.38 — | $9.88 — | $620.96M — | 9.05 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.42 — |
-0.55
|
$580.01M — | $143.34K — | $5.37 — | $5.46 — | $580.01M — | 0 | -$1.37 — | ||
|
Forum Energy
FET
US
|
$50.55 — |
-1.52
|
$571.43M — | $15.41K — | $50.10 — | $51.54 — | $571.43M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$43.64 — |
+0.72
|
$561.93M — | $23.06K — | $43.04 — | $43.64 — | $561.93M — | 25.37 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.64 — |
-1.1
|
$536.57M — | $79.77K — | $11.61 — | $11.85 — | $536.57M — | 19.08 | $0.61 — | ||
|
SandRidge Energy
SD
US
|
$13.85 — |
-0.29
|
$511.32M — | $46.29K — | $13.81 — | $14.14 — | $511.32M — | 6.75 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.38 — |
+2.26
|
$503.61M — | $775.73K — | $3.26 — | $3.39 — | $503.61M — | 0 | -$0.95 — | ||
Oil States
OIS
US
|
$7.95 — |
+0.63
|
$478.54M — | $64.31K — | $7.87 — | $7.99 — | $478.54M — | 0 | -$1.89 — | ||
Star Group, L.P
SGU
US
|
$12.65 — |
+0.24
|
$415.35M — | $7.95K — | $12.62 — | $12.65 — | $415.35M — | 4.92 | $2.57 — | ||
NACCO Industries
NC
US
|
$51.45 — |
+1.9
|
$387.96M — | $1.54K — | $51.23 — | $51.45 — | $387.96M — | 17.98 | $2.86 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.63 — |
+0.16
|
$371.51M — | $13.07K — | $15.44 — | $15.79 — | $371.51M — | 24.81 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.41 — |
-1.25
|
$363.45M — | $13.85K — | $13.34 — | $13.49 — | $363.45M — | 16.97 | $0.79 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.39 — |
-0.04
|
$358.87M — | $10.30K — | $10.22 — | $10.41 — | $358.87M — | 30.54 | $0.34 — | ||
Nine Energy Service
NINE
US
|
$11.97 — |
-2.13
|
$166.98M — | $2.26K — | $11.63 — | $11.97 — | $166.98M — | 0 | -$1.47 — | ||
|
Amplify Energy
AMPY
US
|
$3.98 — |
-1.36
|
$164.53M — | $73.53K — | $3.98 — | $4.07 — | $164.53M — | 15.93 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$2.98 — |
-1.32
|
$138.89M — | $46.03K — | $2.96 — | $3.04 — | $138.89M — | 0 | -$0.02 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.50 — |
-1.71
|
$127.31M — | $15.19K — | $3.49 — | $3.55 — | $127.31M — | 2.28 | $1.53 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.13 — |
-0.05
|
$65.50M — | $2.92K — | $7.04 — | $7.13 — | $65.50M — | 7.05 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.81 — |
+1.4
|
$59.90M — | $5.15K — | $1.79 — | $1.82 — | $59.90M — | 12.09 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.65 — |
+1.23
|
$51.93M — | $13.01K — | $8.44 — | $8.65 — | $51.93M — | 16.02 | $0.54 — | ||
VOC Energy Trust
VOC
US
|
$2.72 — |
+0.74
|
$46.24M — | $8.03K — | $2.70 — | $2.75 — | $46.24M — | 6.18 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.34 — |
+1.74
|
$28.47M — | $6.15K — | $2.31 — | $2.35 — | $28.47M — | 7.79 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.47 — |
+1.72
|
$16.70M — | $15.59K — | $1.45 — | $1.49 — | $16.70M — | 1.81 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.15 — |
-0.63
|
$5.87M — | $780.00 — | $3.16 — | $3.36 — | $5.87M — | 13.69 | $0.23 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.63 — |
+0.12
|
$0.00 — | $1.79K — | $25.63 — | $25.83 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.51 — |
+0.03
|
$0.00 — | $1.10K — | $25.45 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.22 — |
-0.71
|
$0.00 — | $104.00 — | $25.20 — | $25.46 — | $0.00 — | 0 | -$0.44 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.85 — |
-0.69
|
$0.00 — | $237.00 — | $25.85 — | $25.85 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.46 — |
-0.55
|
$0.00 — | $100.00 — | $25.33 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.70 — |
0
|
$0.00 — | $85.00 — | $25.65 — | $25.90 — | $0.00 — | 0 | -$0.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}