결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (190)
에너지 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimbell Royalty Partners, LP KRP | $13 — |
-0.57
|
$1.4B — | $111.3K — | $12.91 — | $13.08 — | $1.4B — | 324.87 | $0.04 — | |
| FLEX LNG FLNG | $24.72 — |
-0.61
|
$1.34B — | $67.84K — | $24.62 — | $24.8 — | $1.34B — | 11.33 | $2.18 — | |
| Denison Mines DNN | $1.41 — |
0
|
$1.29B — | $5.44M — | $1.4 — | $1.44 — | $1.29B — | 0 | -$0.09 — | |
| Natural Resource Partners L.P NRP | $92.15 — |
-0.44
|
$1.22B — | $4.52K — | $93 — | $93 — | $1.22B — | 8.86 | $10.49 — | |
| GasLog Partners LP GLOP-PA | $25.13 — |
0
|
$1.16B — | $420 — | $25.2 — | $25.3 — | $1.16B — | 0 | -$0.44 — | |
| Delek US DK | $18.44 — |
-1.05
|
$1.12B — | $256.28K — | $18.21 — | $18.62 — | $1.12B — | 0 | -$12.19 — | |
| MRC Global MRC | $12.72 — |
-0.62
|
$1.1B — | $11.12K — | $12.73 — | $12.74 — | $1.1B — | 25.48 | $0.5 — | |
| GasLog Partners LP GLOP-PC | $26 — |
0
|
$1.09B — | $1 — | $25.92 — | $26 — | $1.09B — | 0 | -$0.44 — | |
| Par Pacific PARR | $20.3 — |
-0.09
|
$1.05B — | $66.1K — | $20.21 — | $20.38 — | $1.05B — | 0 | -$1.1 — | |
| RPC RES | $4.76 — |
+0.21
|
$1.04B — | $52.85K — | $4.68 — | $4.73 — | $1.04B — | 13.12 | $0.36 — | |
| Vermilion Energy VET | $6.48 — |
-0.31
|
$1.03B — | $223.79K — | $6.43 — | $6.53 — | $1.03B — | 0 | -$0.15 — | |
| Dorian LPG LPG | $23.33 — |
-0.21
|
$1B — | $31.96K — | $23.27 — | $23.47 — | $1B — | 6.00 | $3.9 — | |
| Navigator NVGS | $14.19 — |
-0.7
|
$989.15M — | $33.41K — | $14.25 — | $14.49 — | $989.15M — | 11.24 | $1.27 — | |
| Helix Energy HLX | $6.46 — |
-0.15
|
$982.67M — | $175.2K — | $6.43 — | $6.52 — | $982.67M — | 11.79 | $0.55 — | |
| Sabine Royalty Trust SBR | $65.7 — |
-0.3
|
$957.79M — | $2.9K — | $65.37 — | $65.7 — | $957.79M — | 12.32 | $5.33 — | |
| Expro XPRO | $8.3 — |
+0.24
|
$956.59M — | $118.53K — | $8.27 — | $8.35 — | $956.59M — | 14.05 | $0.59 — | |
| Energy Fuels UUUU | $4.33 — |
-0.46
|
$925.54M — | $532.18K — | $4.27 — | $4.35 — | $925.54M — | 0 | -$0.43 — | |
| CrossAmerica Partners LP CAPL | $22.89 — |
-0.11
|
$864.06M — | $1.18K — | $22.68 — | $22.7 — | $864.06M — | 28.35 | $0.8 — | |
| Bristow VTOL | $29.43 — |
-0.62
|
$847.69M — | $3.11K — | $29.46 — | $30.18 — | $847.69M — | 7.55 | $3.9 — | |
| Kosmos Energy KOS | $1.69 — |
-2.6
|
$805.45M — | $1.63M — | $1.67 — | $1.74 — | $805.45M — | 0 | -$0.03 — | |
| Teekay TK | $8.47 — |
+0.42
|
$709.43M — | $94.17K — | $8.42 — | $8.5 — | $709.43M — | 5.97 | $1.42 — | |
| Riley Exploration Permian REPX | $26.9 — |
-0.44
|
$592.42M — | $6.71K — | $26.85 — | $27.05 — | $592.42M — | 5.74 | $4.68 — | |
| Precision Drilling PDS | $41.96 — |
-1.06
|
$590.52M — | $13.55K — | $42.5 — | $43.28 — | $590.52M — | 7.96 | $5.35 — | |
| ProPetro Holding PUMP | $5.94 — |
+4.58
|
$590.21M — | $169.41K — | $5.62 — | $5.79 — | $590.21M — | 0 | -$1.4 — | |
| Core Laboratories CLB | $11.61 — |
+0.13
|
$541.03M — | $20.61K — | $11.39 — | $11.61 — | $541.03M — | 19.55 | $0.59 — | |
| North American Construction NOA | $17.18 — |
-0.17
|
$507.37M — | $5.76K — | $17.09 — | $17.18 — | $507.37M — | 17.89 | $0.96 — | |
| Permian Basin Royalty Trust PBT | $10.94 — |
-0.18
|
$504.17M — | $29.47K — | $10.82 — | $10.96 — | $504.17M — | 22.07 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.67 — |
-0.27
|
$481.85M — | $94.93K — | $3.61 — | $3.67 — | $481.85M — | 0 | -$2.53 — | |
| Flotek Industries FTK | $15.48 — |
+0.76
|
$461.64M — | $42.72K — | $15.05 — | $15.51 — | $461.64M — | 33.64 | $0.46 — | |
| Star Group, L.P SGU | $12.81 — |
+0.07
|
$442.77M — | $231 — | $12.81 — | $12.81 — | $442.77M — | 7.03 | $1.82 — | |
| Nabors Industries NBR | $27.36 — |
0
|
$429.54M — | $62.8K — | $27.17 — | $27.52 — | $429.54M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.71 — |
-0.87
|
$406.83M — | $508.43K — | $1.69 — | $1.72 — | $406.83M — | 5.31 | $0.32 — | |
| TETRA TTI | $2.87 — |
-2.05
|
$381.92M — | $120.33K — | $2.86 — | $2.93 — | $381.92M — | 3.26 | $0.88 — | |
| SandRidge Energy SD | $10.04 — |
+0.96
|
$365.04M — | $28.28K — | $9.89 — | $9.97 — | $365.04M — | 5.71 | $1.74 — | |
| VAALCO Energy EGY | $3.39 — |
-1.17
|
$356.22M — | $123.57K — | $3.36 — | $3.41 — | $356.22M — | 6.05 | $0.56 — | |
| GeoPark GPRK | $6.88 — |
+2.77
|
$346.65M — | $114.69K — | $6.69 — | $6.76 — | $346.65M — | 3.69 | $1.83 — | |
| Obsidian Energy Ltd. OBE | $4.72 — |
+0.32
|
$337.11M — | $40.03K — | $4.66 — | $4.73 — | $337.11M — | 0 | -$1.87 — | |
| Natural Gas Services NGS | $25.12 — |
+0.67
|
$314.72M — | $45.89K — | $24.97 — | $25.3 — | $314.72M — | 18.74 | $1.34 — | |
| San Juan Basin Royalty Trust SJT | $6.33 — |
+0.39
|
$295.26M — | $62.1K — | $6.23 — | $6.36 — | $295.26M — | 316.74 | $0.02 — | |
| Oil States OIS | $4.55 — |
-0.55
|
$281.19M — | $65.33K — | $4.52 — | $4.59 — | $281.19M — | 56.81 | $0.08 — | |
| NACCO Industries NC | $37 — |
+1.96
|
$274.61M — | $631 — | $36.31 — | $36.9 — | $274.61M — | 7.96 | $4.63 — | |
| Ur-Energy URG | $0.68 — |
-0.51
|
$261.77M — | $364.35K — | $0.6899 — | $0.6999 — | $261.77M — | 0 | -$0.13 — | |
| Ranger Energy Services RNGR | $11.15 — |
-0.09
|
$253.89M — | $12.38K — | $11.11 — | $11.29 — | $253.89M — | 12.82 | $0.88 — | |
| W&T Offshore WTI | $1.45 — |
+0.35
|
$213.36M — | $97.15K — | $1.42 — | $1.45 — | $213.36M — | 0 | -$0.72 — | |
| Forum Energy FET | $14.35 — |
-2.98
|
$183.19M — | $6.02K — | $14.45 — | $14.81 — | $183.19M — | 0 | -$10.06 — | |
| Gran Tierra Energy GTE | $4.77 — |
-1.45
|
$168.52M — | $31.48K — | $4.74 — | $4.82 — | $168.52M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.81 — |
-2.9
|
$166.44M — | $244.4K — | $0.8 — | $0.8299 — | $166.44M — | 2.23 | $0.36 — | |
| PHX Minerals PHX | $4.33 — |
+0.82
|
$163.82M — | $404.92K — | $4.31 — | $4.33 — | $163.82M — | 22.73 | $0.19 — | |
| Evolution Petroleum EPM | $4.4 — |
-1.13
|
$149.58M — | $51.82K — | $4.31 — | $4.44 — | $149.58M — | 0 | -$0.04 — | |
| Empire Petroleum EP | $3.81 — |
-5.69
|
$136.23M — | $1.02K — | $3.91 — | $4.12 — | $136.23M — | 0 | -$0.51 — | |
| Dynagas LNG Partners LP DLNG | $3.69 — |
+2.93
|
$135.03M — | $8.68K — | $3.68 — | $3.7 — | $135.03M — | 3.50 | $1.05 — | |
| Amplify Energy AMPY | $2.63 — |
-2.23
|
$106.69M — | $99.1K — | $2.6 — | $2.71 — | $106.69M — | 6.61 | $0.4 — | |
| MV Oil Trust MVO | $5.97 — |
+1.04
|
$68.67M — | $2.04K — | $5.85 — | $5.97 — | $68.67M — | 4.55 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.65 — |
+2.3
|
$63.9M — | $15.14K — | $10.41 — | $10.67 — | $63.9M — | 10.64 | $1 — | |
| PEDEVCO PED | $0.63 — |
+0.82
|
$57.54M — | $9.92K — | $0.63 — | $0.65 — | $57.54M — | 3.31 | $0.19 — | |
| VOC Energy Trust VOC | $3.27 — |
+2.85
|
$55.59M — | $11.27K — | $3.22 — | $3.27 — | $55.59M — | 5.27 | $0.62 — | |
| Permianville Royalty Trust PVL | $1.56 — |
+4
|
$51.48M — | $313 — | $1.56 — | $1.56 — | $51.48M — | 17.33 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.97 — |
-0.35
|
$48.25M — | $3.93K — | $3.95 — | $3.97 — | $48.25M — | 8.81 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.46 — |
-1.38
|
$41.36M — | $7.93K — | $4.48 — | $4.5 — | $41.36M — | 8.03 | $0.56 — | |
| Indonesia Energy INDO | $2.32 — |
+0.36
|
$31.99M — | $11.25K — | $2.28 — | $2.32 — | $31.99M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.5799 — |
+2.32
|
$24.41M — | $195.79K — | $0.56 — | $0.5799 — | $24.41M — | 0 | -$1.05 — | |
| CKX Lands CKX | $10.05 — |
-8.64
|
$23.13M — | $41 — | $11.05 — | $11.27 — | $23.13M — | 29.64 | $0.38 — | |
| Battalion Oil BATL | $1.35 — |
+0.75
|
$22.05M — | $3.23K — | $1.34 — | $1.34 — | $22.05M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $6.99 — |
-0.11
|
$13.99M — | $749 — | $6.84 — | $7.03 — | $13.99M — | 10.85 | $0.63 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.63 — |
-0.55
|
$13.73M — | $5.09K — | $0.63 — | $0.64 — | $13.73M — | 0 | -$0.06 — | |
| Barnwell Industries BRN | $1.22 — |
+0.83
|
$12.26M — | $3.21K — | $1.21 — | $1.22 — | $12.26M — | 0 | -$0.68 — | |
| Houston American Energy HUSA | $0.63 — |
-0.11
|
$10.04M — | $33.3K — | $0.64 — | $0.67 — | $10.04M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5.1 — |
+0.59
|
$9.45M — | $25 — | $5.01 — | $5.1 — | $9.45M — | 20.28 | $0.25 — | |
| Global Partners LP GLP-PB | $25.6 — |
0
|
$0 — | $2.24K — | $25.55 — | $25.55 — | $0 — | 11.26 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.85 — |
0
|
$1.11B — | $10 — | $25.95 — | $25.98 — | $1.11B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.44 — |
-0.59
|
$83.16M — | $609 — | $25.44 — | $25.47 — | $83.16M — | 22.49 | $1.13 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}