$2.23T
시가 총액
$76.05B
총 거래량
BTC 56.20%     ETH 8.99%
지배력

결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Expro XPRO US $13.75
-0.87
$1.56B $147.45K $13.55 $13.90 $1.56B 42.96 $0.32
us Global Partners LP GLP US $45.33
+5.2
$1.54B $77.62K $43.97 $45.33 $1.54B 12.59 $3.60
Vermilion Energy Vermilion Energy VET US $9.78
-0.9
$1.50B $420.89K $9.73 $9.91 $1.50B 0 -$2.34
us RPC RES US $6.50
+0.54
$1.44B $313.32K $6.34 $6.56 $1.44B 72.27 $0.09
Kosmos Energy Kosmos Energy KOS US $2.32
-5.79
$1.37B $5.95M $2.30 $2.43 $1.37B 0 -$1.69
us Navigator NVGS US $22.04
+0.64
$1.36B $102.23K $21.50 $22.04 $1.36B 13.60 $1.62
Nordic American Tankers Nordic American Tankers NAT US $6.28
+1.05
$1.33B $2.24M $6.12 $6.32 $1.33B 24.13 $0.26
us Natural Resource Partners L.P NRP US $100.06
-0.44
$1.33B $13.27K $99.98 $101.36 $1.33B 11.75 $8.51
Borr Drilling Borr Drilling BORR US $4.26
-1.84
$1.32B $1.04M $4.21 $4.29 $1.32B 28.39 $0.15
Helix Energy Helix Energy HLX US $8.83
-0.23
$1.30B $276.21K $8.71 $8.88 $1.30B 88.29 $0.10
us Bristow VTOL US $43.56
+2.72
$1.29B $75.95K $42.39 $43.94 $1.29B 11.34 $3.84
us Nabors Industries NBR US $86.32
-0.45
$1.28B $50.13K $85.17 $87.71 $1.28B 6.31 $13.67
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $25.14
-0.48
$1.17B $21.35K $24.88 $25.42 $1.17B 81.09 $0.31
Precision Drilling Precision Drilling PDS US $83.66
-0.45
$1.08B $19.38K $83.08 $84.07 $1.08B 0 -$0.73
us Teekay TK US $12.44
+0.94
$1.08B $142.07K $12.09 $12.51 $1.08B 11.10 $1.12
Sabine Royalty Trust Sabine Royalty Trust SBR US $73.40
+1.62
$1.07B $14.23K $72.00 $73.40 $1.07B 15.65 $4.69
Flotek Industries Flotek Industries FTK US $23.84
-2.01
$862.47M $57.15K $23.67 $24.30 $862.47M 30.17 $0.79
us CrossAmerica Partners LP CAPL US $21.50
-0.63
$820.49M $17.78K $21.34 $21.78 $820.49M 14.53 $1.48
us GeoPark GPRK US $9.60
-2.93
$620.96M $323.36K $9.38 $9.88 $620.96M 9.05 $1.06
VAALCO Energy VAALCO Energy EGY US $5.41
-0.73
$578.94M $222.28K $5.37 $5.46 $578.94M 0 -$1.37
us Forum Energy FET US $50.76
-1.11
$573.83M $21.40K $50.10 $51.54 $573.83M 0 -$0.51
us Natural Gas Services NGS US $44.08
+1.73
$567.59M $41.70K $43.04 $44.10 $567.59M 25.62 $1.72
Core Laboratories Core Laboratories CLB US $11.61
-1.4
$534.95M $152.92K $11.60 $11.85 $534.95M 19.02 $0.61
us SandRidge Energy SD US $13.97
+0.61
$515.93M $65.87K $13.81 $14.14 $515.93M 6.81 $2.05
W&T Offshore W&T Offshore WTI US $3.37
+1.81
$501.38M $1.33M $3.26 $3.40 $501.38M 0 -$0.95
Oil States Oil States OIS US $7.93
+0.43
$477.56M $124.49K $7.87 $7.99 $477.56M 0 -$1.89
Star Group, L.P Star Group, L.P SGU US $12.50
-0.95
$410.42M $13.86K $12.50 $12.65 $410.42M 4.86 $2.57
NACCO Industries NACCO Industries NC US $51.50
+2
$388.34M $2.12K $50.56 $51.70 $388.34M 18.00 $2.86
us Ranger Energy Services RNGR US $15.76
+0.96
$374.48M $20.52K $15.44 $15.79 $374.48M 25.01 $0.63
us North American Construction NOA US $13.47
-0.81
$365.07M $21.87K $13.34 $13.49 $365.07M 17.05 $0.79
us KNOT Offshore Partners LP KNOP US $10.36
-0.25
$358.10M $11.22K $10.22 $10.41 $358.10M 30.48 $0.34
us Amplify Energy AMPY US $4.00
-1.11
$164.94M $187.62K $3.97 $4.07 $164.94M 15.98 $0.25
Nine Energy Service Nine Energy Service NINE US $11.78
-3.72
$164.26M $3.81K $11.63 $11.97 $164.26M 0 -$1.47
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $2.99
-0.99
$139.36M $66.03K $2.96 $3.04 $139.36M 0 -$0.02
us Dynagas LNG Partners LP DLNG US $3.51
-0.84
$128.43M $55.23K $3.49 $3.55 $128.43M 2.30 $1.53
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.15
+1.71
$65.71M $4.81K $7.02 $7.20 $65.71M 7.07 $1.01
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.80
+0.55
$59.40M $5.97K $1.79 $1.82 $59.40M 11.99 $0.15
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $8.53
-0.23
$51.18M $16.50K $8.44 $8.65 $51.18M 15.79 $0.54
VOC Energy Trust VOC Energy Trust VOC US $2.71
+0.56
$46.16M $9.66K $2.71 $2.75 $46.16M 6.17 $0.44
us PermRock Royalty Trust PRT US $2.31
+0.63
$28.16M $6.36K $2.31 $2.33 $28.16M 7.71 $0.30
us MV Oil Trust MVO US $1.48
+2.71
$17.01M $17.09K $1.45 $1.49 $17.01M 1.84 $0.80
us Mesa Royalty Trust MTR US $3.15
-0.63
$5.87M $902.00 $3.16 $3.36 $5.87M 13.69 $0.23
us NGL Energy Partners LP NGL-PB US $25.77
+0.64
$0.00 $4.11K $25.60 $25.85 $0.00 0 -$2.22
us Global Partners LP GLP-PB US $25.51
+0.04
$0.00 $1.30K $25.45 $25.54 $0.00 11.24 $2.27
us GasLog Partners LP GLOP-PA US $25.40
<0.01
$0.00 $2.24K $25.31 $25.40 $0.00 0 -$0.44
us Civitas Resources, Inc. CIVI US $27.38
0
$2.34B $0.00 $0.00 $0.00 $2.34B 0 $0.00
us MRC Global MRC US $13.78
0
$1.17B $0.00 $0.00 $0.00 $1.17B 0 $0.00
us NGL Energy Partners LP NGL-PC US $25.85
-0.69
$0.00 $283.00 $25.85 $25.85 $0.00 0 -$2.22
us GasLog Partners LP GLOP-PC US $25.46
-0.55
$0.00 $100.00 $25.33 $25.60 $0.00 0 -$0.44
us GasLog Partners LP GLOP-PB US $25.64
-0.23
$0.00 $210.00 $25.64 $25.64 $0.00 0 -$0.44
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency