Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (191)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
NYSE (191)
Энергетика (191)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (55)
- Интегрированные нефтяные и газовые компании (15)
- Хранение и транспортировка нефти и газа (58)
- Переработка и сбыт нефти и газа (16)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (34)
- Энергетический уголь (4)
- Уран (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NGL Energy Partners LP NGL-PC | $24.00 — |
-0.62
|
$1.70B — | $102.00 — | $24.14 — | $24.15 — | $1.70B — | 0 | -$2.22 — | |
| Expro XPRO | $13.61 — |
-0.66
|
$1.55B — | $315.44K — | $13.60 — | $13.86 — | $1.55B — | 22.68 | $0.60 — | |
| Kimbell Royalty Partners, LP KRP | $13.65 — |
-0.33
|
$1.47B — | $145.99K — | $13.65 — | $13.77 — | $1.47B — | 0 | -$0.09 — | |
| Global Partners LP GLP | $42.50 — |
+2.61
|
$1.44B — | $25.03K — | $41.64 — | $42.70 — | $1.44B — | 20.43 | $2.08 — | |
| FLEX LNG FLNG | $25.90 — |
+3.48
|
$1.40B — | $280.85K — | $25.06 — | $25.91 — | $1.40B — | 14.23 | $1.82 — | |
| Natural Resource Partners L.P NRP | $104.19 — |
-0.86
|
$1.37B — | $16.83K — | $103.62 — | $106.17 — | $1.37B — | 9.55 | $10.91 — | |
| Vermilion Energy VET | $8.82 — |
-0.06
|
$1.35B — | $502.57K — | $8.79 — | $8.90 — | $1.35B — | 18.38 | $0.48 — | |
| RPC RES | $5.47 — |
-0.55
|
$1.21B — | $690.41K — | $5.43 — | $5.57 — | $1.21B — | 24.86 | $0.22 — | |
| NGL Energy Partners LP NGL | $9.57 — |
-6.73
|
$1.20B — | $296.92K — | $9.53 — | $10.29 — | $1.20B — | 0 | -$0.40 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| Navigator NVGS | $17.74 — |
+0.62
|
$1.16B — | $98.62K — | $17.62 — | $17.87 — | $1.16B — | 11.82 | $1.50 — | |
| Sabine Royalty Trust SBR | $78.75 — |
+0.92
|
$1.15B — | $11.25K — | $76.52 — | $78.75 — | $1.15B — | 14.50 | $5.43 — | |
| Dorian LPG LPG | $26.78 — |
+0.71
|
$1.15B — | $159.88K — | $26.36 — | $26.99 — | $1.15B — | 12.06 | $2.22 — | |
| Bristow VTOL | $38.17 — |
+1.05
|
$1.10B — | $43.55K — | $37.17 — | $38.66 — | $1.10B — | 7.98 | $4.78 — | |
| ProPetro Holding PUMP | $10.07 — |
-3.43
|
$1.05B — | $1.79M — | $10.02 — | $10.63 — | $1.05B — | 0 | -$0.17 — | |
| Helix Energy HLX | $6.71 — |
+0.9
|
$986.91M — | $465.82K — | $6.66 — | $6.79 — | $986.91M — | 23.96 | $0.28 — | |
| Borr Drilling BORR | $3.29 — |
-3.37
|
$941.95M — | $1.91M — | $3.28 — | $3.42 — | $941.95M — | 11.76 | $0.28 — | |
| Permian Basin Royalty Trust PBT | $19.46 — |
-0.15
|
$907.01M — | $15.19K — | $19.14 — | $19.55 — | $907.01M — | 54.05 | $0.36 — | |
| Teekay TK | $10.14 — |
+1.91
|
$864.63M — | $682.19K — | $9.91 — | $10.27 — | $864.63M — | 11.39 | $0.89 — | |
| CrossAmerica Partners LP CAPL | $21.20 — |
+1.1
|
$808.15M — | $25.36K — | $20.86 — | $21.21 — | $808.15M — | 17.81 | $1.19 — | |
| Precision Drilling PDS | $57.84 — |
-1.65
|
$761.95M — | $17.78K — | $57.77 — | $59.17 — | $761.95M — | 19.40 | $2.98 — | |
| Core Laboratories CLB | $15.32 — |
-0.78
|
$713.35M — | $101.75K — | $15.28 — | $15.61 — | $713.35M — | 22.52 | $0.68 — | |
| Kosmos Energy KOS | $1.49 — |
+2.41
|
$710.32M — | $2.43M — | $1.44 — | $1.49 — | $710.32M — | 0 | -$0.70 — | |
| Nabors Industries NBR | $48.24 — |
-0.41
|
$702.43M — | $97.44K — | $48.18 — | $49.51 — | $702.43M — | 4.44 | $10.86 — | |
| Riley Exploration Permian REPX | $25.80 — |
+0.33
|
$577.56M — | $41.54K — | $25.75 — | $26.39 — | $577.56M — | 6.47 | $4.06 — | |
| SandRidge Energy SD | $14.07 — |
+2.48
|
$521.08M — | $265.97K — | $13.87 — | $14.25 — | $521.08M — | 7.91 | $1.79 — | |
| Ur-Energy URG | $1.23 — |
-5.88
|
$463.87M — | $4.74M — | $1.23 — | $1.30 — | $463.87M — | 0 | -$0.22 — | |
| Flotek Industries FTK | $14.85 — |
-2.81
|
$446.36M — | $87.04K — | $14.64 — | $15.25 — | $446.36M — | 16.14 | $0.92 — | |
| VAALCO Energy EGY | $3.94 — |
+3.55
|
$410.26M — | $446.93K — | $3.80 — | $3.95 — | $410.26M — | 14.57 | $0.27 — | |
| Obsidian Energy Ltd. OBE | $6.10 — |
-1.1
|
$409.63M — | $151.38K — | $6.10 — | $6.27 — | $409.63M — | 0 | -$2.18 — | |
| North American Construction NOA | $13.97 — |
-3.22
|
$407.61M — | $57.52K — | $13.76 — | $15.52 — | $407.61M — | 16.44 | $0.85 — | |
| GeoPark GPRK | $7.83 — |
-2.49
|
$404.53M — | $243.15K — | $7.83 — | $8.06 — | $404.53M — | 11.86 | $0.66 — | |
| Star Group, L.P SGU | $11.85 — |
-0.26
|
$398.20M — | $12.18K — | $11.83 — | $11.93 — | $398.20M — | 7.01 | $1.69 — | |
| NACCO Industries NC | $51.59 — |
+2.55
|
$384.90M — | $7.00K — | $49.56 — | $51.59 — | $384.90M — | 13.19 | $3.91 — | |
| Oil States OIS | $6.35 — |
+0.48
|
$379.40M — | $100.70K — | $6.33 — | $6.45 — | $379.40M — | 17.16 | $0.37 — | |
| Natural Gas Services NGS | $28.97 — |
-2.45
|
$364.13M — | $13.72K — | $28.97 — | $29.71 — | $364.13M — | 19.70 | $1.47 — | |
| Forum Energy FET | $29.07 — |
+0.07
|
$330.76M — | $18.44K — | $28.70 — | $29.44 — | $330.76M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.81 — |
-1.15
|
$326.08M — | $18.36K — | $13.77 — | $14.03 — | $326.08M — | 20.92 | $0.66 — | |
| San Juan Basin Royalty Trust SJT | $6.31 — |
+0.96
|
$294.10M — | $95.37K — | $6.20 — | $6.34 — | $294.10M — | 0 | $0.00 — | |
| W&T Offshore WTI | $1.93 — |
+1.32
|
$285.55M — | $616.49K — | $1.88 — | $1.94 — | $285.55M — | 0 | -$0.99 — | |
| Amplify Energy AMPY | $5.72 — |
-1.04
|
$231.52M — | $426.47K — | $5.67 — | $5.89 — | $231.52M — | 0 | -$0.69 — | |
| Ring Energy REI | $1.01 — |
+0.5
|
$210.33M — | $790.43K — | $1.00 — | $1.03 — | $210.33M — | 0 | -$0.08 — | |
| Houston American Energy HUSA | $5.40 — |
+2.69
|
$186.26M — | $80.10K — | $5.25 — | $5.49 — | $186.26M — | 0 | -$9.01 — | |
| Gran Tierra Energy GTE | $4.38 — |
-1.57
|
$154.60M — | $217.28K — | $4.38 — | $4.52 — | $154.60M — | 0 | -$2.57 — | |
| Evolution Petroleum EPM | $4.38 — |
-0.23
|
$151.99M — | $328.48K — | $4.37 — | $4.45 — | $151.99M — | 146.00 | $0.03 — | |
| Dynagas LNG Partners LP DLNG | $3.55 — |
+0.57
|
$129.68M — | $6.50K — | $3.53 — | $3.56 — | $129.68M — | 3.11 | $1.14 — | |
| Empire Petroleum EP | $3.00 — |
-4.72
|
$101.49M — | $5.37K — | $3.00 — | $3.42 — | $101.49M — | 0 | -$0.51 — | |
| North European Oil Royalty Trust NRT | $6.62 — |
-0.6
|
$60.84M — | $67.01K — | $6.53 — | $6.85 — | $60.84M — | 11.03 | $0.60 — | |
| Permianville Royalty Trust PVL | $1.82 — |
-1.1
|
$60.06M — | $10.86K — | $1.80 — | $1.86 — | $60.06M — | 20.22 | $0.09 — | |
| PEDEVCO PED | $0.60 — |
-1.99
|
$55.08M — | $35.89K — | $0.59 — | $0.61 — | $55.08M — | 4.25 | $0.14 — | |
| Cross Timbers Royalty Trust CRT | $8.81 — |
+0.11
|
$52.86M — | $20.10K — | $8.66 — | $8.97 — | $52.86M — | 9.57 | $0.92 — | |
| VOC Energy Trust VOC | $2.95 — |
+6.1
|
$50.13M — | $46.79K — | $2.77 — | $2.95 — | $50.13M — | 5.78 | $0.51 — | |
| MV Oil Trust MVO | $4.30 — |
-0.92
|
$49.45M — | $20.04K — | $4.30 — | $4.35 — | $49.45M — | 4.17 | $1.03 — | |
| PermRock Royalty Trust PRT | $3.86 — |
+0.39
|
$46.96M — | $24.50K — | $3.82 — | $3.90 — | $46.96M — | 8.77 | $0.44 — | |
| Indonesia Energy INDO | $2.77 — |
-1.07
|
$41.52M — | $149.86K — | $2.76 — | $2.82 — | $41.52M — | 0 | -$0.48 — | |
| Nine Energy Service NINE | $0.44 — |
-5.72
|
$19.09M — | $712.40K — | $0.44 — | $0.48 — | $19.09M — | 0 | -$1.01 — | |
| Battalion Oil BATL | $1.12 — |
+2.75
|
$18.43M — | $11.87K — | $1.10 — | $1.13 — | $18.43M — | 0 | -$1.69 — | |
| Barnwell Industries BRN | $1.19 — |
-1.65
|
$11.99M — | $5.58K — | $1.17 — | $1.21 — | $11.99M — | 0 | -$0.76 — | |
| Mesa Royalty Trust MTR | $4.56 — |
-2.73
|
$8.49M — | $669.00 — | $4.56 — | $4.56 — | $8.49M — | 21.70 | $0.21 — | |
| Global Partners LP GLP-PB | $25.67 — |
-0.04
|
$0.00 — | $1.28K — | $25.67 — | $25.69 — | $0.00 — | 11.31 | $2.27 — | |
| GasLog Partners LP GLOP-PA | $25.52 — |
+0.08
|
$1.17B — | $556.00 — | $25.36 — | $25.50 — | $1.17B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $26.15 — |
+0.48
|
$1.12B — | $528.00 — | $26.15 — | $26.17 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.63 — |
+0.51
|
$1.07B — | $568.00 — | $25.45 — | $25.58 — | $1.07B — | 0 | -$0.44 — | |
| CKX Lands CKX | $10.31 — |
0
|
$21.17M — | $186.00 — | $10.31 — | $10.31 — | $21.17M — | 57.27 | $0.18 — | |
| Mexco Energy MXC | $9.44 — |
-0.28
|
$19.31M — | $3.48K — | $9.00 — | $9.70 — | $19.31M — | 11.94 | $0.79 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}