Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NGL Energy Partners LP NGL-PC | $24.00 — |
0
|
$1.70B — | $102.00 — | $24.00 — | $24.26 — | $1.70B — | 0 | -$2.22 — | |
| Expro XPRO | $13.81 — |
-2.68
|
$1.57B — | $295.94K — | $13.70 — | $14.11 — | $1.57B — | 23.01 | $0.60 — | |
| Kimbell Royalty Partners, LP KRP | $13.57 — |
-0.66
|
$1.46B — | $207.13K — | $13.57 — | $13.68 — | $1.46B — | 0 | -$0.09 — | |
| Global Partners LP GLP | $41.70 — |
-0.67
|
$1.41B — | $13.21K — | $41.47 — | $42.21 — | $1.41B — | 20.04 | $2.08 — | |
| Natural Resource Partners L.P NRP | $105.27 — |
+0.22
|
$1.38B — | $9.10K — | $105.00 — | $107.40 — | $1.38B — | 9.64 | $10.91 — | |
| FLEX LNG FLNG | $25.48 — |
-3.96
|
$1.38B — | $575.71K — | $25.00 — | $26.59 — | $1.38B — | 13.92 | $1.83 — | |
| Vermilion Energy VET | $8.84 — |
-2.7
|
$1.36B — | $533.81K — | $8.77 — | $9.09 — | $1.36B — | 18.40 | $0.48 — | |
| NGL Energy Partners LP NGL | $10.03 — |
+0.45
|
$1.26B — | $406.23K — | $9.83 — | $10.15 — | $1.26B — | 0 | -$0.40 — | |
| RPC RES | $5.55 — |
-2.38
|
$1.22B — | $452.29K — | $5.52 — | $5.67 — | $1.22B — | 25.20 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| Navigator NVGS | $17.47 — |
+0.06
|
$1.14B — | $82.27K — | $17.40 — | $17.52 — | $1.14B — | 11.64 | $1.50 — | |
| Dorian LPG LPG | $26.36 — |
-0.75
|
$1.13B — | $173.07K — | $26.34 — | $27.22 — | $1.13B — | 11.87 | $2.22 — | |
| Sabine Royalty Trust SBR | $76.82 — |
-0.09
|
$1.12B — | $5.73K — | $76.52 — | $77.72 — | $1.12B — | 14.14 | $5.43 — | |
| Bristow VTOL | $37.90 — |
-1.53
|
$1.10B — | $59.55K — | $37.80 — | $39.06 — | $1.10B — | 7.92 | $4.78 — | |
| ProPetro Holding PUMP | $10.36 — |
-3.67
|
$1.08B — | $2.15M — | $10.35 — | $11.41 — | $1.08B — | 0 | -$0.17 — | |
| Helix Energy HLX | $6.76 — |
-2.53
|
$993.53M — | $301.53K — | $6.75 — | $6.91 — | $993.53M — | 24.12 | $0.28 — | |
| Borr Drilling BORR | $3.42 — |
+1.04
|
$976.26M — | $4.57M — | $3.36 — | $3.61 — | $976.26M — | 12.19 | $0.28 — | |
| Permian Basin Royalty Trust PBT | $19.27 — |
-1.38
|
$898.20M — | $42.13K — | $19.10 — | $19.65 — | $898.20M — | 53.53 | $0.36 — | |
| Teekay TK | $9.91 — |
+1.12
|
$845.02M — | $198.82K — | $9.78 — | $9.94 — | $845.02M — | 11.13 | $0.89 — | |
| CrossAmerica Partners LP CAPL | $20.73 — |
+0.05
|
$790.24M — | $24.15K — | $20.64 — | $20.99 — | $790.24M — | 17.42 | $1.19 — | |
| Precision Drilling PDS | $59.38 — |
-1.69
|
$782.24M — | $30.93K — | $59.37 — | $61.25 — | $782.24M — | 19.99 | $2.97 — | |
| Core Laboratories CLB | $15.93 — |
-1.36
|
$741.75M — | $131.83K — | $15.87 — | $16.11 — | $741.75M — | 23.42 | $0.68 — | |
| Nabors Industries NBR | $49.26 — |
-4.89
|
$717.28M — | $114.47K — | $49.10 — | $52.32 — | $717.28M — | 4.53 | $10.86 — | |
| Kosmos Energy KOS | $1.41 — |
-7.85
|
$674.39M — | $9.14M — | $1.40 — | $1.50 — | $674.39M — | 0 | -$0.70 — | |
| Riley Exploration Permian REPX | $25.94 — |
-1.59
|
$569.87M — | $54.94K — | $25.54 — | $26.33 — | $569.87M — | 6.38 | $4.06 — | |
| SandRidge Energy SD | $13.90 — |
+4.75
|
$511.16M — | $261.50K — | $12.97 — | $13.92 — | $511.16M — | 7.76 | $1.79 — | |
| Ur-Energy URG | $1.30 — |
-0.34
|
$487.38M — | $2.02M — | $1.28 — | $1.34 — | $487.38M — | 0 | -$0.22 — | |
| Flotek Industries FTK | $15.03 — |
-2.53
|
$451.77M — | $54.25K — | $14.93 — | $15.69 — | $451.77M — | 16.33 | $0.92 — | |
| GeoPark GPRK | $8.09 — |
-2.71
|
$417.70M — | $336.17K — | $8.06 — | $8.35 — | $417.70M — | 12.25 | $0.66 — | |
| Obsidian Energy Ltd. OBE | $6.13 — |
-2.7
|
$411.42M — | $209.61K — | $6.11 — | $6.26 — | $411.42M — | 0 | -$2.18 — | |
| North American Construction NOA | $13.96 — |
-1.48
|
$407.17M — | $37.07K — | $13.96 — | $14.31 — | $407.17M — | 16.42 | $0.85 — | |
| Star Group, L.P SGU | $11.83 — |
+0.51
|
$397.56M — | $3.34K — | $11.75 — | $11.84 — | $397.56M — | 6.99 | $1.69 — | |
| VAALCO Energy EGY | $3.79 — |
-0.39
|
$394.62M — | $490.00K — | $3.76 — | $3.90 — | $394.62M — | 14.01 | $0.27 — | |
| Oil States OIS | $6.36 — |
-2.75
|
$379.98M — | $142.03K — | $6.36 — | $6.53 — | $379.98M — | 17.18 | $0.37 — | |
| Natural Gas Services NGS | $29.98 — |
+6.35
|
$376.82M — | $55.53K — | $28.71 — | $30.65 — | $376.82M — | 21.11 | $1.42 — | |
| NACCO Industries NC | $48.63 — |
+0.67
|
$362.80M — | $2.43K — | $47.85 — | $48.63 — | $362.80M — | 12.43 | $3.91 — | |
| Forum Energy FET | $29.67 — |
-4.75
|
$337.58M — | $28.25K — | $29.56 — | $31.31 — | $337.58M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.96 — |
-0.12
|
$329.69M — | $74.31K — | $13.90 — | $14.15 — | $329.69M — | 14.10 | $0.99 — | |
| San Juan Basin Royalty Trust SJT | $6.19 — |
-2.21
|
$288.51M — | $102.71K — | $6.15 — | $6.35 — | $288.51M — | 0 | $0.00 — | |
| W&T Offshore WTI | $1.89 — |
-4.89
|
$280.73M — | $996.64K — | $1.88 — | $2.00 — | $280.73M — | 0 | -$0.99 — | |
| Amplify Energy AMPY | $5.72 — |
-2.39
|
$231.52M — | $393.53K — | $5.65 — | $5.85 — | $231.52M — | 0 | -$0.69 — | |
| Ring Energy REI | $1.02 — |
-3.33
|
$210.33M — | $1.23M — | $1.00 — | $1.04 — | $210.33M — | 0 | -$0.08 — | |
| Houston American Energy HUSA | $5.21 — |
-2.98
|
$179.65M — | $17.80K — | $5.18 — | $5.30 — | $179.65M — | 0 | -$9.01 — | |
| Evolution Petroleum EPM | $4.41 — |
-3.86
|
$153.12M — | $217.01K — | $4.38 — | $4.55 — | $153.12M — | 147.08 | $0.03 — | |
| Gran Tierra Energy GTE | $4.32 — |
-0.46
|
$152.48M — | $499.73K — | $4.29 — | $4.46 — | $152.48M — | 0 | -$2.57 — | |
| Dynagas LNG Partners LP DLNG | $3.54 — |
+0.14
|
$129.14M — | $22.76K — | $3.52 — | $3.55 — | $129.14M — | 3.10 | $1.14 — | |
| Empire Petroleum EP | $3.21 — |
-4.04
|
$108.42M — | $16.96K — | $3.15 — | $3.54 — | $108.42M — | 0 | -$0.51 — | |
| North European Oil Royalty Trust NRT | $6.69 — |
-2.98
|
$61.44M — | $46.46K — | $6.66 — | $6.94 — | $61.44M — | 11.14 | $0.60 — | |
| Permianville Royalty Trust PVL | $1.85 — |
+1.09
|
$61.05M — | $9.04K — | $1.81 — | $1.85 — | $61.05M — | 20.55 | $0.09 — | |
| PEDEVCO PED | $0.60 — |
+0.45
|
$55.50M — | $64.13K — | $0.60 — | $0.60 — | $55.50M — | 4.28 | $0.14 — | |
| Cross Timbers Royalty Trust CRT | $8.59 — |
+4.72
|
$51.52M — | $92.09K — | $8.20 — | $9.20 — | $51.52M — | 9.33 | $0.92 — | |
| MV Oil Trust MVO | $4.45 — |
+1.6
|
$51.17M — | $35.31K — | $4.36 — | $4.50 — | $51.17M — | 3.56 | $1.25 — | |
| VOC Energy Trust VOC | $2.77 — |
-2.12
|
$47.09M — | $22.00K — | $2.77 — | $2.88 — | $47.09M — | 4.77 | $0.58 — | |
| PermRock Royalty Trust PRT | $3.84 — |
+1.59
|
$46.72M — | $14.73K — | $3.75 — | $3.85 — | $46.72M — | 8.72 | $0.44 — | |
| Indonesia Energy INDO | $2.76 — |
-2.13
|
$41.37M — | $112.62K — | $2.75 — | $2.80 — | $41.37M — | 0 | -$0.48 — | |
| Nine Energy Service NINE | $0.47 — |
-7.73
|
$20.31M — | $1.57M — | $0.46 — | $0.50 — | $20.31M — | 0 | -$1.01 — | |
| Battalion Oil BATL | $1.11 — |
+0.91
|
$18.27M — | $26.94K — | $1.08 — | $1.12 — | $18.27M — | 0 | -$1.69 — | |
| Barnwell Industries BRN | $1.22 — |
-0.79
|
$12.29M — | $1.91K — | $1.22 — | $1.24 — | $12.29M — | 0 | -$0.76 — | |
| Mesa Royalty Trust MTR | $4.68 — |
0
|
$8.72M — | $1.41K — | $4.50 — | $4.50 — | $8.72M — | 22.28 | $0.21 — | |
| Global Partners LP GLP-PB | $25.68 — |
-0.05
|
$0.00 — | $1.42K — | $25.66 — | $25.69 — | $0.00 — | 11.31 | $2.27 — | |
| GasLog Partners LP GLOP-PA | $25.41 — |
-0.43
|
$1.17B — | $8.98K — | $25.36 — | $25.41 — | $1.17B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $26.02 — |
<0.01
|
$1.12B — | $1.60K — | $26.02 — | $26.02 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.58 — |
+0.39
|
$1.07B — | $814.00 — | $25.58 — | $25.58 — | $1.07B — | 0 | -$0.44 — | |
| CKX Lands CKX | $10.30 — |
0
|
$21.15M — | $386.00 — | $10.30 — | $10.34 — | $21.15M — | 57.22 | $0.18 — | |
| Mexco Energy MXC | $9.35 — |
+3.89
|
$19.13M — | $1.01K — | $8.90 — | $9.35 — | $19.13M — | 11.83 | $0.79 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}