Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (150)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
NYSE (150)
Enerji (150)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Expro
XPRO
US
|
$13.87 — |
+0.36
|
$1.57B — | $1.19M — | $13.51 — | $13.87 — | $1.57B — | 43.34 | $0.32 — | ||
Vermilion Energy
VET
US
|
$9.87 — |
+0.41
|
$1.51B — | $764.87K — | $9.72 — | $10.00 — | $1.51B — | 0 | -$2.37 — | ||
|
Global Partners LP
GLP
US
|
$43.09 — |
+1.2
|
$1.46B — | $92.01K — | $41.81 — | $44.25 — | $1.46B — | 11.96 | $3.60 — | ||
Kosmos Energy
KOS
US
|
$2.46 — |
+0.41
|
$1.46B — | $9.36M — | $2.38 — | $2.49 — | $1.46B — | 0 | -$1.69 — | ||
|
RPC
RES
US
|
$6.47 — |
-1.67
|
$1.43B — | $2.24M — | $6.33 — | $6.61 — | $1.43B — | 71.88 | $0.09 — | ||
|
Navigator
NVGS
US
|
$21.90 — |
+0.88
|
$1.35B — | $419.92K — | $21.56 — | $22.36 — | $1.35B — | 13.51 | $1.62 — | ||
Borr Drilling
BORR
US
|
$4.34 — |
+2.84
|
$1.34B — | $5.85M — | $4.15 — | $4.37 — | $1.34B — | 28.93 | $0.15 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$100.50 — |
-0.29
|
$1.33B — | $36.35K — | $99.58 — | $102.50 — | $1.33B — | 11.80 | $8.51 — | ||
Nordic American Tankers
NAT
US
|
$6.21 — |
+6.15
|
$1.31B — | $7.91M — | $5.86 — | $6.25 — | $1.31B — | 23.88 | $0.26 — | ||
Helix Energy
HLX
US
|
$8.85 — |
+1.84
|
$1.30B — | $887.59K — | $8.57 — | $8.86 — | $1.30B — | 88.50 | $0.10 — | ||
|
Nabors Industries
NBR
US
|
$86.71 — |
-0.4
|
$1.28B — | $246.61K — | $84.16 — | $87.70 — | $1.28B — | 6.34 | $13.67 — | ||
|
Bristow
VTOL
US
|
$42.41 — |
+0.14
|
$1.26B — | $203.09K — | $41.69 — | $42.53 — | $1.26B — | 11.04 | $3.84 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.26 — |
+1.16
|
$1.18B — | $144.48K — | $24.59 — | $25.52 — | $1.18B — | 81.48 | $0.31 — | ||
Precision Drilling
PDS
US
|
$84.04 — |
+0.37
|
$1.09B — | $62.77K — | $82.73 — | $84.54 — | $1.09B — | 0 | -$0.75 — | ||
|
Teekay
TK
US
|
$12.32 — |
+3.44
|
$1.07B — | $564.33K — | $11.94 — | $12.45 — | $1.07B — | 10.90 | $1.13 — | ||
Sabine Royalty Trust
SBR
US
|
$72.23 — |
-0.07
|
$1.05B — | $35.97K — | $71.57 — | $72.71 — | $1.05B — | 15.40 | $4.69 — | ||
Flotek Industries
FTK
US
|
$24.33 — |
+7.37
|
$880.20M — | $206.54K — | $23.53 — | $24.62 — | $880.20M — | 30.79 | $0.79 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.64 — |
-1.73
|
$825.66M — | $26.93K — | $21.51 — | $21.96 — | $825.66M — | 14.62 | $1.48 — | ||
|
GeoPark
GPRK
US
|
$9.89 — |
-2.47
|
$639.72M — | $293.78K — | $9.85 — | $10.48 — | $639.72M — | 9.33 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.45 — |
-2.33
|
$583.22M — | $981.23K — | $5.43 — | $5.72 — | $583.22M — | 0 | -$1.37 — | ||
|
Forum Energy
FET
US
|
$51.33 — |
-0.37
|
$580.25M — | $131.75K — | $49.74 — | $52.23 — | $580.25M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$43.33 — |
+2.92
|
$557.94M — | $120.47K — | $42.37 — | $43.33 — | $557.94M — | 25.19 | $1.72 — | ||
Core Laboratories
CLB
US
|
$11.77 — |
+0.68
|
$542.56M — | $623.35K — | $11.51 — | $11.83 — | $542.56M — | 19.29 | $0.61 — | ||
|
SandRidge Energy
SD
US
|
$13.89 — |
-0.93
|
$512.79M — | $311.47K — | $13.75 — | $14.24 — | $512.79M — | 6.77 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.31 — |
+3.12
|
$492.45M — | $4.33M — | $3.19 — | $3.34 — | $492.45M — | 0 | -$0.95 — | ||
Oil States
OIS
US
|
$7.90 — |
-0.63
|
$475.53M — | $648.12K — | $7.84 — | $8.09 — | $475.53M — | 0 | -$1.89 — | ||
Star Group, L.P
SGU
US
|
$12.62 — |
+1.28
|
$414.36M — | $17.24K — | $12.49 — | $12.69 — | $414.36M — | 4.91 | $2.57 — | ||
NACCO Industries
NC
US
|
$50.49 — |
+1.24
|
$380.73M — | $12.64K — | $48.75 — | $50.52 — | $380.73M — | 17.65 | $2.86 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.61 — |
+2.16
|
$370.92M — | $123.84K — | $15.15 — | $15.67 — | $370.92M — | 24.77 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.58 — |
+0.44
|
$368.05M — | $65.76K — | $13.43 — | $13.68 — | $368.05M — | 16.97 | $0.80 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.39 — |
+1.27
|
$359.01M — | $78.22K — | $10.14 — | $10.49 — | $359.01M — | 30.55 | $0.34 — | ||
Nine Energy Service
NINE
US
|
$12.23 — |
+8.71
|
$170.61M — | $156.98K — | $10.71 — | $12.36 — | $170.61M — | 0 | -$1.35 — | ||
|
Amplify Energy
AMPY
US
|
$4.04 — |
-2.18
|
$166.80M — | $941.54K — | $3.94 — | $4.14 — | $166.80M — | 16.16 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.02 — |
-2.89
|
$140.76M — | $179.57K — | $3.01 — | $3.12 — | $140.76M — | 0 | -$0.02 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.56 — |
+0.85
|
$129.52M — | $64.58K — | $3.46 — | $3.59 — | $129.52M — | 2.32 | $1.53 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.03 — |
-1.26
|
$64.61M — | $53.00K — | $6.95 — | $7.21 — | $64.61M — | 6.96 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
-0.56
|
$59.07M — | $30.72K — | $1.78 — | $1.83 — | $59.07M — | 11.93 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.55 — |
-4.26
|
$51.30M — | $70.37K — | $8.37 — | $8.71 — | $51.30M — | 16.13 | $0.53 — | ||
VOC Energy Trust
VOC
US
|
$2.70 — |
-2.88
|
$45.90M — | $63.38K — | $2.70 — | $2.79 — | $45.90M — | 6.13 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.30 — |
-0.86
|
$27.98M — | $34.83K — | $2.23 — | $2.37 — | $27.98M — | 7.66 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.44 — |
-2.04
|
$16.56M — | $138.11K — | $1.43 — | $1.65 — | $16.56M — | 1.80 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.17 — |
-5.65
|
$5.91M — | $33.56K — | $3.16 — | $3.36 — | $5.91M — | 13.78 | $0.23 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.60 — |
-1.35
|
$0.00 — | $25.27K — | $25.57 — | $25.89 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.50 — |
-0.08
|
$0.00 — | $2.21K — | $25.50 — | $25.51 — | $0.00 — | 11.23 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.40 — |
+0.59
|
$0.00 — | $10.14K — | $25.20 — | $25.46 — | $0.00 — | 0 | -$0.44 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.03 — |
+0.12
|
$0.00 — | $8.95K — | $25.75 — | $26.03 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.60 — |
<0.01
|
$0.00 — | $3.96K — | $25.33 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.70 — |
-0.63
|
$0.00 — | $657.00 — | $25.65 — | $25.90 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}