国家/地区:美国,交易所:Other OTC ,板块:能源,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Other OTC (600)
能源 (600)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PetroChina Company PCCYF | $0.8499 — |
+1.33
|
$226.08B — | $236.35K — | $0.81 — | $0.8499 — | $226.08B — | 7.04 | $0.12 — | |
TotalEnergies SE TTFNF | $69 — |
+1.43
|
$160.77B — | $5.26K — | $68.53 — | $69 — | $160.77B — | 7.95 | $8.67 — | |
BP p.l.c. BPAQF | $6.37 — |
+3.92
|
$107.58B — | $43.25K — | $6.2 — | $6.37 — | $107.58B — | 7.40 | $0.86 — | |
China Shenhua Energy Company CSUAY | $15.7 — |
+1.16
|
$101.44B — | $5.09K — | $15.66 — | $15.72 — | $101.44B — | 9.45 | $1.66 — | |
China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-0.28
|
$97.31B — | $17K — | $0.55 — | $0.5699 — | $97.31B — | 7.87 | $0.07 — | |
Equinor ASA STOHF | $26.8 — |
+0.56
|
$78.45B — | $11.1K — | $26.8 — | $27.15 — | $78.45B — | 6.81 | $3.93 — | |
Eni S.p.A. EIPAF | $14.64 — |
0
|
$50.37B — | $23.27K — | $14.64 — | $14.64 — | $50.37B — | 9.63 | $1.52 — | |
Woodside Energy WOPEF | $20 — |
+2.51
|
$38.57B — | $278 — | $20 — | $20.09 — | $38.57B — | 22.98 | $0.87 — | |
Tenaris TNRSF | $19.97 — |
0
|
$22.98B — | $25 — | $19.97 — | $19.97 — | $22.98B — | 6.01 | $3.32 — | |
Neste Oyj NTOIY | $13.87 — |
+1.17
|
$21.64B — | $43.26K — | $13.5 — | $13.95 — | $21.64B — | 13.73 | $1.01 — | |
Repsol, S.A. REPYY | $16.71 — |
+0.07
|
$20.33B — | $80.49K — | $16.62 — | $16.75 — | $20.33B — | 6.28 | $2.66 — | |
Inpex Corporation IPXHY | $15.18 — |
+1.74
|
$19.12B — | $149.34K — | $15.18 — | $15.34 — | $19.12B — | 7.98 | $1.9 — | |
China Coal Energy Company CCOZF | $1.05 — |
0
|
$18.13B — | $40 — | $1.05 — | $1.05 — | $18.13B — | 5.24 | $0.2 — | |
Tourmaline Oil TRMLF | $46.8 — |
+2.09
|
$16.45B — | $24.25K — | $45.7 — | $46.97 — | $16.45B — | 12.64 | $3.7 — | |
Santos SSLZY | $5.01 — |
<0.01
|
$16.35B — | $81.97K — | $5.01 — | $5.13 — | $16.35B — | 11.65 | $0.43 — | |
Santos Limited STOSF | $5 — |
0
|
$16.35B — | $418 — | $5 — | $5 — | $16.35B — | 11.62 | $0.43 — | |
OMV Aktiengesellschaft OMVKY | $11.83 — |
+1.76
|
$15.47B — | $5.01K — | $11.81 — | $11.84 — | $15.47B — | 9.69 | $1.22 — | |
Galp Energia, SGPS GLPEY | $8.24 — |
+1.22
|
$13.43B — | $18.62K — | $8.19 — | $8.25 — | $13.43B — | 7.49 | $1.1 — | |
ARC Resources AETUF | $17.87 — |
+1.09
|
$10.66B — | $11.27K — | $17.66 — | $17.92 — | $10.66B — | 9.30 | $1.92 — | |
Prio PTRRY | $9.99 — |
+9.54
|
$8.67B — | $11.2K — | $9.47 — | $9.99 — | $8.67B — | 8.12 | $1.23 — | |
Kunlun Energy Company Limited KUNUF | $0.8699 — |
0
|
$7.5B — | $15K — | $0.8699 — | $0.8699 — | $7.5B — | 9.62 | $0.09 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+4.45
|
$6.63B — | $7.16K — | $4.07 — | $4.25 — | $6.63B — | 5.38 | $0.78 — | |
AltaGas ATGFF | $22.07 — |
+1.77
|
$6.52B — | $1.01K — | $22 — | $22.07 — | $6.52B — | 13.29 | $1.66 — | |
MEG Energy MEGEF | $23 — |
+1.1
|
$6.26B — | $45.44K — | $22.66 — | $23.08 — | $6.26B — | 15.75 | $1.46 — | |
Ampol Limited CTXAY | $52.12 — |
+0.46
|
$6.21B — | $1.16K — | $51.68 — | $52.16 — | $6.21B — | 17.54 | $2.97 — | |
Keyera KEYUF | $25.79 — |
+2.56
|
$5.99B — | $2.68K — | $25.53 — | $25.8 — | $5.99B — | 18.96 | $1.36 — | |
Sprott Physical Uranium Trust Fund SRUUF | $20.6 — |
-1.62
|
$5.28B — | $234.15K — | $20.6 — | $21.3 — | $5.28B — | 24.23 | $0.85 — | |
Subsea 7 S.A. SUBCY | $16 — |
+0.19
|
$4.79B — | $8.01K — | $15.76 — | $16 — | $4.79B — | 320.00 | $0.05 — | |
Yancoal Australia YACAF | $3.6 — |
+3.27
|
$4.75B — | $6.94K — | $3.49 — | $3.6 — | $4.75B — | 4.00 | $0.9 — | |
PrairieSky Royalty PREKF | $19.77 — |
+2.96
|
$4.73B — | $8.94K — | $19.4 — | $19.77 — | $4.73B — | 28.24 | $0.7 — | |
Saipem SpA SAPMY | $0.46 — |
-3.8
|
$4.62B — | $113 — | $0.46 — | $0.46 — | $4.62B — | 0 | -$0.05 — | |
Whitecap Resources SPGYF | $7.58 — |
+1.79
|
$4.57B — | $22.04K — | $7.54 — | $7.6 — | $4.57B — | 7.08 | $1.07 — | |
Technip Energies THNPY | $25.35 — |
-0.18
|
$4.48B — | $6.15K — | $25.08 — | $25.35 — | $4.48B — | 14.24 | $1.78 — | |
Whitehaven Coal WHITF | $4.79 — |
+8.37
|
$4.01B — | $62.95K — | $4.58 — | $4.79 — | $4.01B — | 5.26 | $0.91 — | |
Paramount Resources PRMRF | $20.31 — |
+0.57
|
$2.93B — | $10.67K — | $20.16 — | $20.38 — | $2.93B — | 8.71 | $2.33 — | |
Gibson Energy GBNXF | $16.96 — |
+0.44
|
$2.75B — | $149 — | $16.96 — | $16.96 — | $2.75B — | 16.31 | $1.04 — | |
Paladin Energy PALAF | $0.92 — |
+0.6
|
$2.73B — | $440.39K — | $0.9 — | $0.93 — | $2.73B — | 45.77 | $0.02 — | |
Harbour Energy PMOIF | $3.3 — |
0
|
$2.68B — | $275 — | $3.3 — | $3.3 — | $2.68B — | 0 | -$1.06 — | |
Athabasca Oil ATHOF | $3.88 — |
+1.31
|
$2.2B — | $73.98K — | $3.8 — | $3.88 — | $2.2B — | 0 | -$0.07 — | |
Peyto Exploration & Development PEYUF | $11.03 — |
+0.42
|
$2.14B — | $23.78K — | $10.95 — | $11.05 — | $2.14B — | 9.26 | $1.19 — | |
CIMC Enric CIMEF | $0.8399 — |
0
|
$2.06B — | $5.98K — | $0.8399 — | $0.8399 — | $2.06B — | 12.00 | $0.07 — | |
PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$1.96B — | $10K — | $0.0027 — | $0.0027 — | $1.96B — | 0 | $0 — | |
NuVista Energy NUVSF | $8.79 — |
+0.4
|
$1.82B — | $2.24K — | $8.79 — | $8.85 — | $1.82B — | 7.26 | $1.21 — | |
CGN Mining Company Limited CGNMF | $0.2 — |
0
|
$1.68B — | $5K — | $0.2 — | $0.2 — | $1.68B — | 20.17 | $0.01 — | |
Yellow Cake YLLXF | $7.7 — |
-0.43
|
$1.67B — | $7.19K — | $7.6 — | $7.94 — | $1.67B — | 3.03 | $2.54 — | |
Parex Resources PARXF | $15.99 — |
+0.69
|
$1.65B — | $54.55K — | $15.86 — | $16.08 — | $1.65B — | 3.70 | $4.32 — | |
Freehold Royalties FRHLF | $10.78 — |
-0.28
|
$1.62B — | $15.84K — | $10.76 — | $10.83 — | $1.62B — | 16.58 | $0.65 — | |
Tamarack Valley Energy TNEYF | $2.83 — |
+1.8
|
$1.54B — | $30.02K — | $2.81 — | $2.84 — | $1.54B — | 21.76 | $0.13 — | |
International Petroleum IPCFF | $11.9 — |
+1.01
|
$1.5B — | $1.17K — | $11.88 — | $11.9 — | $1.5B — | 9.29 | $1.28 — | |
TGS ASA TGSGY | $11 — |
+1.76
|
$1.44B — | $4K — | $10.82 — | $11.58 — | $1.44B — | 18.33 | $0.6 — | |
Headwater Exploration CDDRF | $5.67 — |
-0.3
|
$1.34B — | $18.5K — | $5.67 — | $5.71 — | $1.34B — | 11.57 | $0.49 — | |
Advantage Energy AAVVF | $7.31 — |
+2.45
|
$1.17B — | $156.33K — | $7.13 — | $7.31 — | $1.17B — | 16.98 | $0.43 — | |
Birchcliff Energy BIREF | $3.95 — |
+0.77
|
$1.06B — | $38.69K — | $3.89 — | $3.95 — | $1.06B — | 131.66 | $0.03 — | |
Avance Gas Holding AVACF | $11.87 — |
+2.77
|
$909.24M — | $4.44K — | $11.58 — | $11.9 — | $909.24M — | 6.66 | $1.78 — | |
Kelt Exploration KELTF | $4.52 — |
+2.5
|
$892.43M — | $600 — | $4.49 — | $4.52 — | $892.43M — | 14.11 | $0.32 — | |
DNO ASA DTNOF | $0.91 — |
0
|
$885.3M — | $7.5K — | $0.91 — | $0.91 — | $885.3M — | 45.39 | $0.02 — | |
Cardinal Energy CRLFF | $5.22 — |
+0.48
|
$828.07M — | $18.91K — | $5.21 — | $5.24 — | $828.07M — | 10.87 | $0.48 — | |
CES Energy CESDF | $3.47 — |
+1.17
|
$810.26M — | $4.45K — | $3.47 — | $3.54 — | $810.26M — | 7.71 | $0.45 — | |
Africa Oil AOIFF | $1.76 — |
+0.57
|
$804.12M — | $47.96K — | $1.72 — | $1.76 — | $804.12M — | 9.77 | $0.18 — | |
Deep Yellow DYLLF | $0.8599 — |
+1.65
|
$771.49M — | $58.62K — | $0.8299 — | $0.8699 — | $771.49M — | 0 | -$0.01 — | |
National Energy Services Reunited NESR | $8 — |
0
|
$759.97M — | $312.21K — | $7.9 — | $8.18 — | $759.97M — | 0 | -$0.39 — | |
Trican Well Service TOLWF | $3.06 — |
+0.25
|
$636.78M — | $51.05K — | $3.06 — | $3.06 — | $636.78M — | 7.64 | $0.4 — | |
Fission Uranium FCUUF | $0.7199 — |
-1.09
|
$601.59M — | $388.6K — | $0.6999 — | $0.7399 — | $601.59M — | 0 | -$0.01 — | |
Surge Energy ZPTAF | $5.7 — |
+1.7
|
$573.85M — | $26.71K — | $5.69 — | $5.73 — | $573.85M — | 4.78 | $1.19 — | |
Crew Energy CWEGF | $3.45 — |
+0.29
|
$538.99M — | $4.77K — | $3.42 — | $3.48 — | $538.99M — | 6.38 | $0.54 — | |
Tullow Oil plc TUWOY | $0.17 — |
-8.38
|
$537.37M — | $7.9K — | $0.17 — | $0.19 — | $537.37M — | 0 | -$0.04 — | |
Frontera Energy FECCF | $6.1 — |
+0.99
|
$517.41M — | $17.63K — | $6.04 — | $6.14 — | $517.41M — | 2.78 | $2.19 — | |
PetroTal PTALF | $0.56 — |
0
|
$512.65M — | $520.42K — | $0.55 — | $0.5699 — | $512.65M — | 4.66 | $0.12 — | |
Spartan Delta DALXF | $2.86 — |
+4.76
|
$495.35M — | $2.44K — | $2.86 — | $2.86 — | $495.35M — | 1.01 | $2.81 — | |
IsoEnergy ISENF | $2.67 — |
-3.26
|
$475.26M — | $59.17K — | $2.64 — | $2.8 — | $475.26M — | 0 | -$0.13 — | |
Vantage Drilling VTDRF | $30 — |
+20
|
$396.88M — | $5K — | $30 — | $30 — | $396.88M — | 0 | -$2.85 — | |
Bannerman Energy BNNLF | $2.39 — |
+1.49
|
$377.28M — | $95.38K — | $2.32 — | $2.4 — | $377.28M — | 0 | -$0.03 — | |
Unit UNTC | $37 — |
+0.93
|
$361.64M — | $13.2K — | $36.32 — | $37.32 — | $361.64M — | 1.46 | $25.32 — | |
Ensign Energy Services ESVIF | $1.92 — |
+4.04
|
$351.9M — | $12.79K — | $1.92 — | $1.94 — | $351.9M — | 12.02 | $0.16 — | |
Ferrellgas Partners, L.P FGPR | $11.83 — |
+2.87
|
$349.32M — | $2.96K — | $11.5 — | $11.83 — | $349.32M — | 7.21 | $1.64 — | |
Gulf Keystone Petroleum Limited GUKYF | $1.44 — |
+1.12
|
$320.32M — | $100.47K — | $1.43 — | $1.44 — | $320.32M — | 0 | -$0.05 — | |
Pantheon Resources PTHRF | $0.34 — |
-1.47
|
$318.6M — | $503.39K — | $0.33 — | $0.3499 — | $318.6M — | 0 | -$0.01 — | |
CGG CGGYY | $0.38 — |
+0.66
|
$311.73M — | $5K — | $0.38 — | $0.38 — | $311.73M — | 0 | $0 — | |
Pine Cliff Energy PIFYF | $0.7399 — |
-2.02
|
$264.73M — | $220.12K — | $0.7399 — | $0.75 — | $264.73M — | 36.78 | $0.02 — | |
Tidewater Midstream and Infrastructure TWMIF | $0.5799 — |
0
|
$258.52M — | $548K — | $0.5799 — | $0.5799 — | $258.52M — | 0 | -$0.67 — | |
Carnarvon Energy CVONF | $0.13 — |
+12.55
|
$251.36M — | $8.66K — | $0.13 — | $0.13 — | $251.36M — | 0 | $0 — | |
STEP Energy Services SNVVF | $2.66 — |
0
|
$190.46M — | $3.8K — | $2.66 — | $2.66 — | $190.46M — | 5.42 | $0.49 — | |
i3 Energy ITEEF | $0.1499 — |
+7.41
|
$174.36M — | $50K — | $0.1499 — | $0.1499 — | $174.36M — | 3.62 | $0.04 — | |
Bonterra Energy BNEFF | $4.55 — |
-1.09
|
$170.92M — | $68.58K — | $4.53 — | $4.72 — | $170.92M — | 5.17 | $0.88 — | |
Peninsula Energy PENMF | $0.08 — |
-1.48
|
$169.48M — | $427.43K — | $0.08 — | $0.08999 — | $169.48M — | 0 | -$0.01 — | |
Cathedral Energy Services CETEF | $0.6999 — |
+5.53
|
$168.99M — | $500 — | $0.6999 — | $0.6999 — | $168.99M — | 9.94 | $0.07 — | |
Petrofac Limited POFCY | $0.1499 — |
-13.29
|
$160.16M — | $4.57K — | $0.1499 — | $0.1799 — | $160.16M — | 0 | -$0.5 — | |
InPlay Oil IPOOF | $1.75 — |
0
|
$157.78M — | $51.9K — | $1.75 — | $1.77 — | $157.78M — | 6.73 | $0.26 — | |
Touchstone Exploration PBEGF | $0.65 — |
+1.54
|
$154.08M — | $3.2K — | $0.65 — | $0.65 — | $154.08M — | 0 | -$0.09 — | |
Reconnaissance Energy Africa RECAF | $0.7299 — |
+4.29
|
$153.91M — | $251.96K — | $0.6999 — | $0.7399 — | $153.91M — | 0 | -$0.14 — | |
Journey Energy JRNGF | $2.44 — |
+6.22
|
$150.17M — | $74.13K — | $2.27 — | $2.45 — | $150.17M — | 13.57 | $0.18 — | |
Pancontinental Energy NL PCOGF | $0.02 — |
+5.88
|
$145.21M — | $2.13M — | $0.02 — | $0.02 — | $145.21M — | 0 | $0 — | |
Alligator Energy ALGEF | $0.04 — |
0
|
$143.94M — | $40.01K — | $0.04 — | $0.04 — | $143.94M — | 0 | $0 — | |
TerraCom TERCF | $0.17 — |
0
|
$133.76M — | $3K — | $0.17 — | $0.17 — | $133.76M — | 1.85 | $0.09 — | |
ShaMaran Petroleum SHASF | $0.05 — |
+5.2
|
$131.33M — | $8K — | $0.05 — | $0.05 — | $131.33M — | 0 | -$0.01 — | |
Gear Energy GENGF | $0.4799 — |
+4.41
|
$129.02M — | $17.26K — | $0.4699 — | $0.4799 — | $129.02M — | 24.15 | $0.02 — | |
Petrus Resources PTRUF | $0.9799 — |
-1.01
|
$121.39M — | $9.1K — | $0.9799 — | $0.9899 — | $121.39M — | 4.90 | $0.2 — | |
Hemisphere Energy HMENF | $1.21 — |
+0.82
|
$120.2M — | $115.34K — | $1.18 — | $1.22 — | $120.2M — | 7.11 | $0.17 — | |
Chariot OIGLF | $0.1 — |
0
|
$119.35M — | $290K — | $0.1 — | $0.1 — | $119.35M — | 0 | -$0.02 — | |
Canacol Energy CNNEF | $3.43 — |
-0.07
|
$117.45M — | $1.21K — | $3.43 — | $3.43 — | $117.45M — | 1.35 | $2.53 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |