Bitcoin halving
What does that mean?
$2.79T
总市值
$102.83B
总容积
BTC 49.66%     ETH 15.28%
比特币主导

国家/地区:美国,交易所:Other OTC ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.8499
+1.33
$226.08B $236.35K $0.81 $0.8499 $226.08B 7.04 $0.12
TotalEnergies SE  TTFNF $69
+1.43
$160.77B $5.26K $68.53 $69 $160.77B 7.95 $8.67
BP p.l.c.  BPAQF $6.37
+3.92
$107.58B $43.25K $6.2 $6.37 $107.58B 7.40 $0.86
China Shenhua Energy Company  CSUAY $15.7
+1.16
$101.44B $5.09K $15.66 $15.72 $101.44B 9.45 $1.66
China Petroleum & Chemical Corporation  SNPMF $0.55
-0.28
$97.31B $17K $0.55 $0.5699 $97.31B 7.87 $0.07
Equinor ASA  STOHF $26.8
+0.56
$78.45B $11.1K $26.8 $27.15 $78.45B 6.81 $3.93
Eni S.p.A.  EIPAF $14.64
0
$50.37B $23.27K $14.64 $14.64 $50.37B 9.63 $1.52
Woodside Energy  WOPEF $20
+2.51
$38.57B $278 $20 $20.09 $38.57B 22.98 $0.87
Tenaris  TNRSF $19.97
0
$22.98B $25 $19.97 $19.97 $22.98B 6.01 $3.32
Neste Oyj  NTOIY $13.87
+1.17
$21.64B $43.26K $13.5 $13.95 $21.64B 13.73 $1.01
Repsol, S.A.  REPYY $16.71
+0.07
$20.33B $80.49K $16.62 $16.75 $20.33B 6.28 $2.66
Inpex Corporation  IPXHY $15.18
+1.74
$19.12B $149.34K $15.18 $15.34 $19.12B 7.98 $1.9
China Coal Energy Company  CCOZF $1.05
0
$18.13B $40 $1.05 $1.05 $18.13B 5.24 $0.2
Tourmaline Oil  TRMLF $46.8
+2.09
$16.45B $24.25K $45.7 $46.97 $16.45B 12.64 $3.7
Santos  SSLZY $5.01
<0.01
$16.35B $81.97K $5.01 $5.13 $16.35B 11.65 $0.43
Santos Limited  STOSF $5
0
$16.35B $418 $5 $5 $16.35B 11.62 $0.43
OMV Aktiengesellschaft  OMVKY $11.83
+1.76
$15.47B $5.01K $11.81 $11.84 $15.47B 9.69 $1.22
Galp Energia, SGPS  GLPEY $8.24
+1.22
$13.43B $18.62K $8.19 $8.25 $13.43B 7.49 $1.1
ARC Resources  AETUF $17.87
+1.09
$10.66B $11.27K $17.66 $17.92 $10.66B 9.30 $1.92
Prio  PTRRY $9.99
+9.54
$8.67B $11.2K $9.47 $9.99 $8.67B 8.12 $1.23
Kunlun Energy Company Limited  KUNUF $0.8699
0
$7.5B $15K $0.8699 $0.8699 $7.5B 9.62 $0.09
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.2
+4.45
$6.63B $7.16K $4.07 $4.25 $6.63B 5.38 $0.78
AltaGas  ATGFF $22.07
+1.77
$6.52B $1.01K $22 $22.07 $6.52B 13.29 $1.66
MEG Energy  MEGEF $23
+1.1
$6.26B $45.44K $22.66 $23.08 $6.26B 15.75 $1.46
Ampol Limited  CTXAY $52.12
+0.46
$6.21B $1.16K $51.68 $52.16 $6.21B 17.54 $2.97
Keyera  KEYUF $25.79
+2.56
$5.99B $2.68K $25.53 $25.8 $5.99B 18.96 $1.36
Sprott Physical Uranium Trust Fund  SRUUF $20.6
-1.62
$5.28B $234.15K $20.6 $21.3 $5.28B 24.23 $0.85
Subsea 7 S.A.  SUBCY $16
+0.19
$4.79B $8.01K $15.76 $16 $4.79B 320.00 $0.05
Yancoal Australia  YACAF $3.6
+3.27
$4.75B $6.94K $3.49 $3.6 $4.75B 4.00 $0.9
PrairieSky Royalty  PREKF $19.77
+2.96
$4.73B $8.94K $19.4 $19.77 $4.73B 28.24 $0.7
Saipem SpA  SAPMY $0.46
-3.8
$4.62B $113 $0.46 $0.46 $4.62B 0 -$0.05
Whitecap Resources  SPGYF $7.58
+1.79
$4.57B $22.04K $7.54 $7.6 $4.57B 7.08 $1.07
Technip Energies  THNPY $25.35
-0.18
$4.48B $6.15K $25.08 $25.35 $4.48B 14.24 $1.78
Whitehaven Coal  WHITF $4.79
+8.37
$4.01B $62.95K $4.58 $4.79 $4.01B 5.26 $0.91
Paramount Resources  PRMRF $20.31
+0.57
$2.93B $10.67K $20.16 $20.38 $2.93B 8.71 $2.33
Gibson Energy  GBNXF $16.96
+0.44
$2.75B $149 $16.96 $16.96 $2.75B 16.31 $1.04
Paladin Energy  PALAF $0.92
+0.6
$2.73B $440.39K $0.9 $0.93 $2.73B 45.77 $0.02
Harbour Energy  PMOIF $3.3
0
$2.68B $275 $3.3 $3.3 $2.68B 0 -$1.06
Athabasca Oil  ATHOF $3.88
+1.31
$2.2B $73.98K $3.8 $3.88 $2.2B 0 -$0.07
Peyto Exploration & Development  PEYUF $11.03
+0.42
$2.14B $23.78K $10.95 $11.05 $2.14B 9.26 $1.19
CIMC Enric  CIMEF $0.8399
0
$2.06B $5.98K $0.8399 $0.8399 $2.06B 12.00 $0.07
PT Bumi Resources Tbk  PBMRF $0.0027
0
$1.96B $10K $0.0027 $0.0027 $1.96B 0 $0
NuVista Energy  NUVSF $8.79
+0.4
$1.82B $2.24K $8.79 $8.85 $1.82B 7.26 $1.21
CGN Mining Company Limited  CGNMF $0.2
0
$1.68B $5K $0.2 $0.2 $1.68B 20.17 $0.01
Yellow Cake  YLLXF $7.7
-0.43
$1.67B $7.19K $7.6 $7.94 $1.67B 3.03 $2.54
Parex Resources  PARXF $15.99
+0.69
$1.65B $54.55K $15.86 $16.08 $1.65B 3.70 $4.32
Freehold Royalties  FRHLF $10.78
-0.28
$1.62B $15.84K $10.76 $10.83 $1.62B 16.58 $0.65
Tamarack Valley Energy  TNEYF $2.83
+1.8
$1.54B $30.02K $2.81 $2.84 $1.54B 21.76 $0.13
International Petroleum  IPCFF $11.9
+1.01
$1.5B $1.17K $11.88 $11.9 $1.5B 9.29 $1.28
TGS ASA  TGSGY $11
+1.76
$1.44B $4K $10.82 $11.58 $1.44B 18.33 $0.6
Headwater Exploration  CDDRF $5.67
-0.3
$1.34B $18.5K $5.67 $5.71 $1.34B 11.57 $0.49
Advantage Energy  AAVVF $7.31
+2.45
$1.17B $156.33K $7.13 $7.31 $1.17B 16.98 $0.43
Birchcliff Energy  BIREF $3.95
+0.77
$1.06B $38.69K $3.89 $3.95 $1.06B 131.66 $0.03
Avance Gas Holding  AVACF $11.87
+2.77
$909.24M $4.44K $11.58 $11.9 $909.24M 6.66 $1.78
Kelt Exploration  KELTF $4.52
+2.5
$892.43M $600 $4.49 $4.52 $892.43M 14.11 $0.32
DNO ASA  DTNOF $0.91
0
$885.3M $7.5K $0.91 $0.91 $885.3M 45.39 $0.02
Cardinal Energy  CRLFF $5.22
+0.48
$828.07M $18.91K $5.21 $5.24 $828.07M 10.87 $0.48
CES Energy  CESDF $3.47
+1.17
$810.26M $4.45K $3.47 $3.54 $810.26M 7.71 $0.45
Africa Oil  AOIFF $1.76
+0.57
$804.12M $47.96K $1.72 $1.76 $804.12M 9.77 $0.18
Deep Yellow  DYLLF $0.8599
+1.65
$771.49M $58.62K $0.8299 $0.8699 $771.49M 0 -$0.01
National Energy Services Reunited  NESR $8
0
$759.97M $312.21K $7.9 $8.18 $759.97M 0 -$0.39
Trican Well Service  TOLWF $3.06
+0.25
$636.78M $51.05K $3.06 $3.06 $636.78M 7.64 $0.4
Fission Uranium  FCUUF $0.7199
-1.09
$601.59M $388.6K $0.6999 $0.7399 $601.59M 0 -$0.01
Surge Energy  ZPTAF $5.7
+1.7
$573.85M $26.71K $5.69 $5.73 $573.85M 4.78 $1.19
Crew Energy  CWEGF $3.45
+0.29
$538.99M $4.77K $3.42 $3.48 $538.99M 6.38 $0.54
Tullow Oil plc  TUWOY $0.17
-8.38
$537.37M $7.9K $0.17 $0.19 $537.37M 0 -$0.04
Frontera Energy  FECCF $6.1
+0.99
$517.41M $17.63K $6.04 $6.14 $517.41M 2.78 $2.19
PetroTal  PTALF $0.56
0
$512.65M $520.42K $0.55 $0.5699 $512.65M 4.66 $0.12
Spartan Delta  DALXF $2.86
+4.76
$495.35M $2.44K $2.86 $2.86 $495.35M 1.01 $2.81
IsoEnergy  ISENF $2.67
-3.26
$475.26M $59.17K $2.64 $2.8 $475.26M 0 -$0.13
Vantage Drilling  VTDRF $30
+20
$396.88M $5K $30 $30 $396.88M 0 -$2.85
Bannerman Energy  BNNLF $2.39
+1.49
$377.28M $95.38K $2.32 $2.4 $377.28M 0 -$0.03
Unit  UNTC $37
+0.93
$361.64M $13.2K $36.32 $37.32 $361.64M 1.46 $25.32
Ensign Energy Services  ESVIF $1.92
+4.04
$351.9M $12.79K $1.92 $1.94 $351.9M 12.02 $0.16
Ferrellgas Partners, L.P  FGPR $11.83
+2.87
$349.32M $2.96K $11.5 $11.83 $349.32M 7.21 $1.64
Gulf Keystone Petroleum Limited  GUKYF $1.44
+1.12
$320.32M $100.47K $1.43 $1.44 $320.32M 0 -$0.05
Pantheon Resources  PTHRF $0.34
-1.47
$318.6M $503.39K $0.33 $0.3499 $318.6M 0 -$0.01
CGG  CGGYY $0.38
+0.66
$311.73M $5K $0.38 $0.38 $311.73M 0 $0
Pine Cliff Energy  PIFYF $0.7399
-2.02
$264.73M $220.12K $0.7399 $0.75 $264.73M 36.78 $0.02
Tidewater Midstream and Infrastructure  TWMIF $0.5799
0
$258.52M $548K $0.5799 $0.5799 $258.52M 0 -$0.67
Carnarvon Energy  CVONF $0.13
+12.55
$251.36M $8.66K $0.13 $0.13 $251.36M 0 $0
STEP Energy Services  SNVVF $2.66
0
$190.46M $3.8K $2.66 $2.66 $190.46M 5.42 $0.49
i3 Energy  ITEEF $0.1499
+7.41
$174.36M $50K $0.1499 $0.1499 $174.36M 3.62 $0.04
Bonterra Energy  BNEFF $4.55
-1.09
$170.92M $68.58K $4.53 $4.72 $170.92M 5.17 $0.88
Peninsula Energy  PENMF $0.08
-1.48
$169.48M $427.43K $0.08 $0.08999 $169.48M 0 -$0.01
Cathedral Energy Services  CETEF $0.6999
+5.53
$168.99M $500 $0.6999 $0.6999 $168.99M 9.94 $0.07
Petrofac Limited  POFCY $0.1499
-13.29
$160.16M $4.57K $0.1499 $0.1799 $160.16M 0 -$0.5
InPlay Oil  IPOOF $1.75
0
$157.78M $51.9K $1.75 $1.77 $157.78M 6.73 $0.26
Touchstone Exploration  PBEGF $0.65
+1.54
$154.08M $3.2K $0.65 $0.65 $154.08M 0 -$0.09
Reconnaissance Energy Africa  RECAF $0.7299
+4.29
$153.91M $251.96K $0.6999 $0.7399 $153.91M 0 -$0.14
Journey Energy  JRNGF $2.44
+6.22
$150.17M $74.13K $2.27 $2.45 $150.17M 13.57 $0.18
Pancontinental Energy NL  PCOGF $0.02
+5.88
$145.21M $2.13M $0.02 $0.02 $145.21M 0 $0
Alligator Energy  ALGEF $0.04
0
$143.94M $40.01K $0.04 $0.04 $143.94M 0 $0
TerraCom  TERCF $0.17
0
$133.76M $3K $0.17 $0.17 $133.76M 1.85 $0.09
ShaMaran Petroleum  SHASF $0.05
+5.2
$131.33M $8K $0.05 $0.05 $131.33M 0 -$0.01
Gear Energy  GENGF $0.4799
+4.41
$129.02M $17.26K $0.4699 $0.4799 $129.02M 24.15 $0.02
Petrus Resources  PTRUF $0.9799
-1.01
$121.39M $9.1K $0.9799 $0.9899 $121.39M 4.90 $0.2
Hemisphere Energy  HMENF $1.21
+0.82
$120.2M $115.34K $1.18 $1.22 $120.2M 7.11 $0.17
Chariot  OIGLF $0.1
0
$119.35M $290K $0.1 $0.1 $119.35M 0 -$0.02
Canacol Energy  CNNEF $3.43
-0.07
$117.45M $1.21K $3.43 $3.43 $117.45M 1.35 $2.53
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看