结果页面 4，国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (342)
工业 (342)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Network-1 NTIP | $1.75 — |
-1.57
|
$41.02M — | $14.51K — | $1.75 — | $1.78 — | $41.02M — | 0 | -$0.06 — | |
| BEST BEST | $1.98 — |
+0.01
|
$39.79M — | $34.53K — | $1.95 — | $2.1 — | $39.79M — | 0 | -$6.03 — | |
| GEE JOB | $0.32 — |
+1.9
|
$35.02M — | $46.04K — | $0.3099 — | $0.33 — | $35.02M — | 5.36 | $0.06 — | |
| Team TISI | $7.3 — |
+2.1
|
$32.23M — | $8.65K — | $7.13 — | $7.58 — | $32.23M — | 0 | -$17.32 — | |
| CPI Aerostructures CVU | $2.49 — |
-7.28
|
$31.95M — | $33.23K — | $2.49 — | $2.6 — | $31.95M — | 1.80 | $1.38 — | |
| Ampco-Pittsburgh AP | $1.56 — |
+0.65
|
$30.99M — | $25.65K — | $1.55 — | $1.6 — | $30.99M — | 0 | -$2.21 — | |
| Air Industries AIRI | $5.44 — |
+1.49
|
$18.04M — | $78.27K — | $5.21 — | $6.3 — | $18.04M — | 0 | -$0.65 — | |
| Ocean Power OPTT | $0.19 — |
+1.14
|
$11.58M — | $2.19M — | $0.19 — | $0.2 — | $11.58M — | 0 | -$0.52 — | |
| 1847 Holdings LLC EFSH | $1.54 — |
+1.99
|
$8.15M — | $75.84K — | $1.53 — | $1.59 — | $8.15M — | 0 | -$90.1 — | |
| Universal Security Instruments UUU | $1.5 — |
-1.32
|
$3.47M — | $996 — | $1.48 — | $1.5 — | $3.47M — | 10.00 | $0.15 — | |
| Triton International Limited TRTN-PC | $24.8 — |
-0.28
|
$0 — | $1.26K — | $24.78 — | $24.8 — | $0 — | 3.07 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.37 — |
-0.1
|
$0 — | $820 — | $25.37 — | $25.38 — | $0 — | 3.14 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $11.22 — |
+0.9
|
$0 — | $19.06K — | $11.09 — | $11.23 — | $0 — | 39.23 | $0.29 — | |
| Triton TRTN-PD | $23.5 — |
-0.68
|
$0 — | $7.85K — | $23.5 — | $23.7 — | $0 — | 2.91 | $8.06 — | |
| Compass Diversified CODI-PC | $24.81 — |
-0.16
|
$0 — | $937 — | $24.81 — | $24.87 — | $0 — | 28.81 | $0.86 — | |
| Triton TRTN-PE | $20.69 — |
-0.1
|
$0 — | $11.14K — | $20.26 — | $20.69 — | $0 — | 2.56 | $8.06 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Watsco, Inc. WSO-B | $445.15 — |
0
|
$18.82B — | $17 — | $445.15 — | $445.15 — | $18.82B — | 34.24 | $13 — | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.44B — | $76 — | $172.97 — | $172.97 — | $5.44B — | 29.31 | $5.9 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Seaboard SEB | $3,343.29 — |
-0.01
|
$3.25B — | $637 — | $3,312.04 — | $3,371.84 — | $3.25B — | 14.00 | $238.74 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Triton International Limited TRTN-PA | $25.72 — |
+0.17
|
$2.33B — | $7.57K — | $25.67 — | $26.16 — | $2.33B — | 3.19 | $8.06 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Compass Diversified CODI-PA | $24.4 — |
-0.41
|
$1.19B — | $822 — | $24.4 — | $24.4 — | $1.19B — | 28.33 | $0.86 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $25.4 — |
0
|
$647.91M — | $150 — | $25.4 — | $25.4 — | $647.91M — | 6.83 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.85 — |
+0.23
|
$626.56M — | $400 — | $25.85 — | $25.85 — | $626.56M — | 6.95 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.18 — |
-0.51
|
$618.61M — | $92 — | $26.18 — | $26.18 — | $618.61M — | 7.04 | $3.72 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.5 — |
0
|
$327.84M — | $948 — | $26.2 — | $26.55 — | $327.84M — | 28.16 | $0.94 — | |
| Safe Bulkers, Inc. SB-PC | $25.69 — |
+0.44
|
$180.58M — | $656 — | $25.6 — | $25.69 — | $180.58M — | 17.03 | $1.51 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Mastech Digital MHH | $8.69 — |
+2.72
|
$101.1M — | $3.25K — | $8.46 — | $8.96 — | $101.1M — | 0 | -$0.64 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Servotronics SVT | $12.11 — |
0
|
$30.86M — | $112 — | $12.03 — | $12.11 — | $30.86M — | 0 | -$1.19 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| SIFCO Industries SIF | $3.32 — |
+0.15
|
$20.52M — | $142 — | $3.32 — | $3.32 — | $20.52M — | 0 | -$1.47 — | |
| Chicago Rivet & Machine CVR | $17 — |
+3.03
|
$16.42M — | $1.45K — | $16.75 — | $17 — | $16.42M — | 0 | -$4.56 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Avalon AWX | $2.29 — |
-3.17
|
$8.93M — | $3 — | $2.29 — | $2.4 — | $8.93M — | 0 | -$0.46 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Textainer TGH-PB | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $30.48 — |
-0.37
|
$0 — | $132 — | $30.48 — | $30.48 — | $0 — | 0 | $0 — | |
| Alta Equipment ALTG-PA | $25.91 — |
-0.57
|
$0 — | $536 — | $25.91 — | $25.91 — | $0 — | 0 | -$0.61 — | |
| Textainer TGH-PA | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}