Página 4 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (342)
- {{country.name}}
- Todos los países
- Estados Unidos (342)
NYSE (342)
Industria (342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (34)
- Servicios Especiales para Empresas (22)
- Servicios de Consultoría (5)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (9)
- Conglomerados (13)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (14)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (28)
- Transporte por Camión (6)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BEST BEST | $2.03 — |
+2.03
|
$40.8M — | $1.88K — | $1.99 — | $2.08 — | $40.8M — | 0 | -$6.04 — | |
Network-1 NTIP | $1.72 — |
-1.71
|
$40.27M — | $16.84K — | $1.7 — | $1.76 — | $40.27M — | 0 | -$0.06 — | |
GEE JOB | $0.3699 — |
+19.67
|
$40.25M — | $620.77K — | $0.3099 — | $0.3699 — | $40.25M — | 6.16 | $0.06 — | |
CPI Aerostructures CVU | $2.51 — |
-2.33
|
$32.27M — | $64.25K — | $2.46 — | $2.52 — | $32.27M — | 1.81 | $1.38 — | |
Team TISI | $7.3 — |
0
|
$32.23M — | $372 — | $7.01 — | $7.58 — | $32.23M — | 0 | -$17.32 — | |
Ampco-Pittsburgh AP | $1.56 — |
+3.3
|
$30.99M — | $21.46K — | $1.53 — | $1.58 — | $30.99M — | 0 | -$2.21 — | |
Air Industries AIRI | $5.07 — |
-8.36
|
$16.8M — | $74.37K — | $4.8 — | $5.55 — | $16.8M — | 0 | -$0.65 — | |
Ocean Power OPTT | $0.19 — |
+1.55
|
$11.29M — | $396.81K — | $0.19 — | $0.2 — | $11.29M — | 0 | -$0.52 — | |
1847 Holdings LLC EFSH | $1.38 — |
-2.95
|
$7.3M — | $64.02K — | $1.35 — | $1.46 — | $7.3M — | 0 | -$90.1 — | |
Universal Security Instruments UUU | $1.48 — |
-0.45
|
$3.42M — | $1.87K — | $1.47 — | $1.48 — | $3.42M — | 9.86 | $0.15 — | |
Triton International Limited TRTN-PC | $24.87 — |
-0.2
|
$0 — | $1.56K — | $24.81 — | $24.92 — | $0 — | 3.08 | $8.06 — | |
Triton International Limited TRTN-PB | $25.4 — |
0
|
$0 — | $3 — | $25.3 — | $25.4 — | $0 — | 3.15 | $8.06 — | |
Babcock & Wilcox Enterprises BW-PA | $11.37 — |
+1.07
|
$0 — | $58.07K — | $11.15 — | $11.37 — | $0 — | 39.75 | $0.29 — | |
Triton TRTN-PD | $23.76 — |
+0.24
|
$0 — | $659 — | $23.76 — | $23.76 — | $0 — | 2.94 | $8.06 — | |
Compass Diversified CODI-PC | $24.7 — |
-0.3
|
$0 — | $3.94K — | $24.7 — | $24.98 — | $0 — | 28.68 | $0.86 — | |
Triton TRTN-PE | $20.8 — |
+0.43
|
$0 — | $790 — | $20.7 — | $20.8 — | $0 — | 2.58 | $8.06 — | |
ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
Watsco, Inc. WSO-B | $445.15 — |
0
|
$19.07B — | $12 — | $445.15 — | $445.15 — | $19.07B — | 34.24 | $13 — | |
Moog Inc. MOG-B | $172.97 — |
<0.01
|
$5.45B — | $76 — | $172.97 — | $172.97 — | $5.45B — | 29.31 | $5.9 — | |
Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
Seaboard SEB | $3,369.28 — |
-0.06
|
$3.27B — | $523 — | $3,333.51 — | $3,392.51 — | $3.27B — | 14.11 | $238.68 — | |
PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
Triton International Limited TRTN-PA | $25.75 — |
+0.27
|
$2.34B — | $300 — | $25.75 — | $25.75 — | $2.34B — | 3.19 | $8.06 — | |
Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
Compass Diversified CODI-PA | $24.67 — |
+0.9
|
$1.21B — | $1.15K — | $24.46 — | $24.67 — | $1.21B — | 28.65 | $0.86 — | |
Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
Costamare Inc. CMRE-PB | $25.58 — |
+0.69
|
$652.38M — | $325 — | $25.58 — | $25.75 — | $652.38M — | 6.88 | $3.72 — | |
Costamare Inc. CMRE-PC | $25.9 — |
+0.19
|
$627.77M — | $326 — | $25.9 — | $26.09 — | $627.77M — | 6.96 | $3.72 — | |
Costamare Inc. CMRE-PD | $26.17 — |
+0.2
|
$618.47M — | $332 — | $26.17 — | $26.17 — | $618.47M — | 7.04 | $3.72 — | |
Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
Diana Shipping Inc. DSX-PB | $26.36 — |
-0.55
|
$326.05M — | $1.4K — | $26.1 — | $26.36 — | $326.05M — | 28.00 | $0.94 — | |
Safe Bulkers, Inc. SB-PC | $25.75 — |
+0.23
|
$180.99M — | $300 — | $25.75 — | $25.75 — | $180.99M — | 17.07 | $1.51 — | |
Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
Mastech Digital MHH | $8.44 — |
-0.12
|
$98.19M — | $2.18K — | $8.44 — | $8.66 — | $98.19M — | 0 | -$0.64 — | |
Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
Servotronics SVT | $12 — |
-1.64
|
$30.58M — | $251 — | $12 — | $12 — | $30.58M — | 0 | -$1.19 — | |
Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
SIFCO Industries SIF | $3.3 — |
+1.23
|
$20.43M — | $1.84K — | $3.25 — | $3.33 — | $20.43M — | 0 | -$1.47 — | |
Chicago Rivet & Machine CVR | $16.5 — |
0
|
$15.94M — | $1 — | $16.4 — | $17 — | $15.94M — | 0 | -$4.56 — | |
Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
Avalon AWX | $2.2 — |
-8.33
|
$8.58M — | $266 — | $2.2 — | $2.2 — | $8.58M — | 0 | -$0.46 — | |
Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Textainer TGH-PB | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SPX FLOW FLOW | $30.62 — |
+0.08
|
$0 — | $114 — | $30.48 — | $30.62 — | $0 — | 0 | $0 — | |
Alta Equipment ALTG-PA | $26.01 — |
+0.38
|
$0 — | $620 — | $26.01 — | $26.01 — | $0 — | 0 | -$0.61 — | |
Textainer TGH-PA | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}