国：米国 取引所：NasdaqGS セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (27)
エネルギー (27)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $142.28 — |
+3.41
|
$41.57B — | $2.7M — | $135.88 — | $143.3 — | $41.57B — | 8.84 | $16.08 — | |
| Baker Hughes Company BKR | $37.54 — |
+0.59
|
$37.19B — | $5.66M — | $36.89 — | $37.81 — | $37.19B — | 12.81 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $17.15 — |
+2.02
|
$12.06B — | $2.55M — | $16.68 — | $17.19 — | $12.06B — | 18.44 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.32 — |
+3.38
|
$11.92B — | $4.52M — | $38.7 — | $41.89 — | $11.92B — | 10.46 | $3.95 — | |
| APA APA | $18.27 — |
+5.42
|
$6.59B — | $5.9M — | $17.03 — | $18.34 — | $6.59B — | 6.54 | $2.79 — | |
| ChampionX CHX | $24.84 — |
+2.39
|
$4.76B — | $4.66M — | $23.9 — | $25.03 — | $4.76B — | 16.45 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.48 — |
+0.36
|
$4.63B — | $565.78K — | $8.32 — | $8.59 — | $4.63B — | 0 | -$1.64 — | |
| Golar LNG GLNG | $41.66 — |
+0.51
|
$4.36B — | $1.8M — | $40.82 — | $41.98 — | $4.36B — | 1388.66 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.36 — |
+2.8
|
$4.28B — | $2.79M — | $17.76 — | $18.43 — | $4.28B — | 25.15 | $0.73 — | |
| Weatherford WFRD | $46.83 — |
+6.8
|
$3.4B — | $1.39M — | $42.75 — | $47.58 — | $3.4B — | 7.45 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $25.97 — |
+0.35
|
$3.34B — | $130.94K — | $25.78 — | $26.14 — | $3.34B — | 12.19 | $2.13 — | |
| Patterson-UTI Energy PTEN | $5.76 — |
+4.54
|
$2.22B — | $15.33M — | $5.38 — | $5.95 — | $2.22B — | 0 | -$2.57 — | |
| TORM TRMD | $16.52 — |
-1.37
|
$1.62B — | $745.77K — | $16.08 — | $16.72 — | $1.62B — | 3.50 | $4.72 — | |
| Dorchester Minerals, L.P DMLP | $27.89 — |
+2.16
|
$1.32B — | $81.75K — | $27.12 — | $27.89 — | $1.32B — | 13.60 | $2.05 — | |
| Calumet CLMT | $13.2 — |
-1.12
|
$1.14B — | $735.99K — | $13.14 — | $13.59 — | $1.14B — | 0 | -$4.03 — | |
| Clean Energy Fuels CLNE | $1.89 — |
+10.23
|
$416.55M — | $3M — | $1.69 — | $1.89 — | $416.55M — | 0 | -$0.89 — | |
| Berry BRY | $2.72 — |
+12.66
|
$210.67M — | $1.13M — | $2.44 — | $2.73 — | $210.67M — | 0 | -$0.47 — | |
| DMC Global BOOM | $7.02 — |
+5.88
|
$143.84M — | $359.4K — | $6.6 — | $7.13 — | $143.84M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.05 — |
+1.16
|
$119.12M — | $349.09K — | $2.97 — | $3.11 — | $119.12M — | 0 | -$0.24 — | |
| Geospace GEOS | $6.69 — |
+6.87
|
$85.68M — | $87.7K — | $6.22 — | $6.72 — | $85.68M — | 0 | -$1.24 — | |
| Smart Sand SND | $1.91 — |
+2.69
|
$84.2M — | $137.41K — | $1.85 — | $1.97 — | $84.2M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.31 — |
+0.59
|
$40.58M — | $1.06K — | $1.18 — | $1.31 — | $40.58M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.86 — |
+6.9
|
$32.65M — | $95.72K — | $1.74 — | $1.92 — | $32.65M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}