国：米国 取引所：NasdaqGS セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (27)
エネルギー (27)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $140.2 — |
+2.04
|
$40.96B — | $1.97M — | $136.45 — | $141.9 — | $40.96B — | 8.54 | $16.4 — | |
| Baker Hughes Company BKR | $38.69 — |
+0.91
|
$38.33B — | $7.64M — | $37.77 — | $39.04 — | $38.33B — | 13.20 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.08 — |
-1.31
|
$12.72B — | $2.49M — | $18.03 — | $18.39 — | $12.72B — | 19.44 | $0.93 — | |
| Viper Energy, Inc. VNOM | $38.25 — |
+0.31
|
$11.04B — | $1.41M — | $37.47 — | $38.55 — | $11.04B — | 9.68 | $3.95 — | |
| APA APA | $18.94 — |
+3.55
|
$6.83B — | $7M — | $18.14 — | $19.22 — | $6.83B — | 6.78 | $2.79 — | |
| ChampionX CHX | $25.92 — |
+4.35
|
$4.96B — | $3.72M — | $24.6 — | $26.29 — | $4.96B — | 17.16 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.31 — |
+3.29
|
$4.54B — | $882.84K — | $8.05 — | $8.37 — | $4.54B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $19.1 — |
-1.7
|
$4.45B — | $1.8M — | $19.06 — | $19.42 — | $4.45B — | 26.16 | $0.73 — | |
| Golar LNG GLNG | $40.12 — |
-2.6
|
$4.2B — | $2.56M — | $40.06 — | $41.65 — | $4.2B — | 1337.33 | $0.03 — | |
| Weatherford WFRD | $52.14 — |
+3.64
|
$3.78B — | $1.06M — | $49.47 — | $53.73 — | $3.78B — | 8.30 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $25.83 — |
-1.19
|
$3.32B — | $208.34K — | $25.72 — | $26.5 — | $3.32B — | 12.12 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.1 — |
+2.87
|
$2.35B — | $13.72M — | $5.78 — | $6.23 — | $2.35B — | 0 | -$2.57 — | |
| TORM TRMD | $16.71 — |
+0.3
|
$1.64B — | $837.45K — | $16.37 — | $16.79 — | $1.64B — | 3.54 | $4.72 — | |
| Calumet CLMT | $15.54 — |
-1.36
|
$1.35B — | $660.51K — | $15.52 — | $16.07 — | $1.35B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.93 — |
+0.23
|
$1.32B — | $57.94K — | $27.68 — | $28.07 — | $1.32B — | 13.62 | $2.05 — | |
| Clean Energy Fuels CLNE | $1.98 — |
+1.54
|
$437.54M — | $2.64M — | $1.91 — | $2.01 — | $437.54M — | 0 | -$0.89 — | |
| Berry BRY | $2.91 — |
+5.05
|
$225.8M — | $850.43K — | $2.7 — | $2.94 — | $225.8M — | 0 | -$0.47 — | |
| DMC Global BOOM | $8.56 — |
+6.2
|
$175.4M — | $195.9K — | $7.93 — | $8.83 — | $175.4M — | 0 | -$8.17 — | |
| Geospace GEOS | $13.65 — |
-4.28
|
$174.82M — | $189.68K — | $13.05 — | $14.3 — | $174.82M — | 0 | -$1.24 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+2.71
|
$118.34M — | $7.17K — | $2.97 — | $3.05 — | $118.34M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.99 — |
-1
|
$87.73M — | $87.62K — | $1.97 — | $2.02 — | $87.73M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.41 — |
-3.42
|
$43.69M — | $117.01K — | $1.39 — | $1.45 — | $43.69M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.95 — |
+4.28
|
$34.23M — | $179.32K — | $1.84 — | $2.02 — | $34.23M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}