国：米国 取引所：NasdaqGS セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (27)
エネルギー (27)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $146.17 — |
+2.27
|
$42.71B — | $1.85M — | $142.9 — | $147.69 — | $42.71B — | 9.09 | $16.08 — | |
| Baker Hughes Company BKR | $38.18 — |
+1.49
|
$37.83B — | $6.45M — | $37.47 — | $38.33 — | $37.83B — | 13.03 | $2.93 — | |
| Viper Energy, Inc. VNOM | $43.18 — |
+2.35
|
$12.46B — | $1.28M — | $42.27 — | $43.71 — | $12.46B — | 10.93 | $3.95 — | |
| Plains All American Pipeline, L.P PAA | $17.58 — |
+2.63
|
$12.36B — | $2.77M — | $17.18 — | $17.7 — | $12.36B — | 18.90 | $0.93 — | |
| APA APA | $18.46 — |
+4.23
|
$6.66B — | $8.55M — | $17.7 — | $18.73 — | $6.66B — | 6.61 | $2.79 — | |
| ChampionX CHX | $26.26 — |
+0.77
|
$5.03B — | $1.84M — | $26 — | $26.5 — | $5.03B — | 17.39 | $1.51 — | |
| Icahn Enterprises L.P IEP | $9.19 — |
+0.22
|
$5.02B — | $943.97K — | $9.18 — | $9.58 — | $5.02B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $18.77 — |
+1.9
|
$4.37B — | $1.12M — | $18.42 — | $18.93 — | $4.37B — | 25.71 | $0.73 — | |
| Golar LNG GLNG | $39.84 — |
+4.98
|
$4.17B — | $2.89M — | $37.65 — | $40.47 — | $4.17B — | 83.00 | $0.48 — | |
| Weatherford WFRD | $49.55 — |
+1.37
|
$3.6B — | $745.4K — | $49.01 — | $50.11 — | $3.6B — | 7.89 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $26.2 — |
+4.26
|
$3.36B — | $371.01K — | $25.13 — | $26.34 — | $3.36B — | 12.30 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.37 — |
+0.79
|
$2.46B — | $15.72M — | $6.27 — | $6.5 — | $2.46B — | 0 | -$2.57 — | |
| TORM TRMD | $17.27 — |
+1.35
|
$1.69B — | $827.59K — | $17.05 — | $17.37 — | $1.69B — | 3.65 | $4.72 — | |
| Dorchester Minerals, L.P DMLP | $28.7 — |
+2.21
|
$1.36B — | $41.35K — | $27.92 — | $28.79 — | $1.36B — | 14.00 | $2.05 — | |
| Calumet CLMT | $14 — |
+6.71
|
$1.21B — | $1.5M — | $13.28 — | $14.11 — | $1.21B — | 0 | -$4.03 — | |
| Clean Energy Fuels CLNE | $2.08 — |
+8.33
|
$459.64M — | $6.52M — | $1.92 — | $2.13 — | $459.64M — | 0 | -$0.89 — | |
| Berry BRY | $3.19 — |
+6.33
|
$247.53M — | $818.38K — | $2.99 — | $3.2 — | $247.53M — | 0 | -$0.47 — | |
| DMC Global BOOM | $7.11 — |
+2.6
|
$145.69M — | $161.46K — | $7 — | $7.18 — | $145.69M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.02 — |
-0.66
|
$117.95M — | $35.42K — | $2.93 — | $3.06 — | $117.95M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.16 — |
+4.35
|
$95.22M — | $118.77K — | $2.09 — | $2.2 — | $95.22M — | 27.00 | $0.08 — | |
| Geospace GEOS | $6.17 — |
0
|
$79.02M — | $30.46K — | $5.96 — | $6.29 — | $79.02M — | 0 | -$1.24 — | |
| KLX Energy Services KLXE | $2.36 — |
+19.8
|
$41.54M — | $426.03K — | $1.8 — | $2.42 — | $41.54M — | 0 | -$3.51 — | |
| Dawson Geophysical Company DWSN | $1.29 — |
+3.2
|
$39.97M — | $2.87K — | $1.23 — | $1.34 — | $39.97M — | 0 | -$0.13 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}