Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (27)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
NasdaqGS (27)
Enerji (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $140.77 — |
-0.95
|
$41.13B — | $501.24K — | $139.36 — | $141.91 — | $41.13B — | 8.75 | $16.07 — | |
| Baker Hughes Company BKR | $39.42 — |
+0.23
|
$39.06B — | $1.38M — | $38.8 — | $39.76 — | $39.06B — | 13.45 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.75 — |
+0.43
|
$13.19B — | $942.88K — | $18.6 — | $18.83 — | $13.19B — | 20.16 | $0.93 — | |
| Viper Energy, Inc. VNOM | $36.96 — |
-0.7
|
$10.66B — | $304.78K — | $36.56 — | $37.05 — | $10.66B — | 9.35 | $3.95 — | |
| APA APA | $20.19 — |
-1.27
|
$7.29B — | $1.68M — | $19.83 — | $20.5 — | $7.29B — | 7.23 | $2.79 — | |
| ChampionX CHX | $26.94 — |
+1.2
|
$5.16B — | $453.19K — | $26.22 — | $27.15 — | $5.16B — | 17.84 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.87 — |
+0.1
|
$4.84B — | $136.74K — | $8.84 — | $8.94 — | $4.84B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $19.66 — |
+0.43
|
$4.58B — | $140.88K — | $19.52 — | $19.74 — | $4.58B — | 26.92 | $0.73 — | |
| Golar LNG GLNG | $40.54 — |
-0.3
|
$4.24B — | $145.79K — | $40.2 — | $40.84 — | $4.24B — | 1351.33 | $0.03 — | |
| Weatherford WFRD | $57.42 — |
+1.78
|
$4.17B — | $75.16K — | $55.44 — | $57.6 — | $4.17B — | 9.14 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $26.67 — |
+0.52
|
$3.42B — | $35.61K — | $26.6 — | $26.87 — | $3.42B — | 12.51 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.5 — |
-0.46
|
$2.51B — | $1.46M — | $6.37 — | $6.59 — | $2.51B — | 0 | -$2.57 — | |
| TORM TRMD | $17.81 — |
+2.77
|
$1.75B — | $180.95K — | $17.32 — | $17.86 — | $1.75B — | 3.77 | $4.72 — | |
| Calumet CLMT | $16.3 — |
+2.26
|
$1.41B — | $56.84K — | $15.81 — | $16.33 — | $1.41B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.52 — |
-0.43
|
$1.3B — | $3.85K — | $27.5 — | $27.72 — | $1.3B — | 13.42 | $2.05 — | |
| Clean Energy Fuels CLNE | $2.24 — |
+1.13
|
$493.89M — | $590.96K — | $2.14 — | $2.26 — | $493.89M — | 0 | -$0.89 — | |
| Berry BRY | $3.21 — |
-1.23
|
$249.09M — | $86.99K — | $3.13 — | $3.22 — | $249.09M — | 0 | -$0.47 — | |
| DMC Global BOOM | $8.52 — |
+1.67
|
$174.29M — | $14.1K — | $8.33 — | $8.57 — | $174.29M — | 0 | -$8.17 — | |
| Geospace GEOS | $12.27 — |
-3.92
|
$157.14M — | $56.91K — | $12 — | $12.88 — | $157.14M — | 0 | -$1.24 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
-0.99
|
$117.17M — | $136 — | $3 — | $3 — | $117.17M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.98 — |
-0.25
|
$87.28M — | $8.34K — | $1.97 — | $2 — | $87.28M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.47 — |
+12.21
|
$45.55M — | $389.86K — | $1.33 — | $1.58 — | $45.55M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.96 — |
+0.51
|
$34.41M — | $55.74K — | $1.9 — | $1.97 — | $34.41M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}