Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (27)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
NasdaqGS (27)
Enerji (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $136.91 — |
+0.46
|
$40B — | $970.9K — | $136.13 — | $138.19 — | $40B — | 8.51 | $16.08 — | |
| Baker Hughes Company BKR | $37.02 — |
+0.93
|
$36.68B — | $2M — | $36.62 — | $37.07 — | $36.68B — | 12.63 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $16.49 — |
-1.26
|
$11.6B — | $1.48M — | $16.36 — | $16.6 — | $11.6B — | 17.73 | $0.93 — | |
| Viper Energy, Inc. VNOM | $39.84 — |
-1.25
|
$11.49B — | $279.67K — | $39.84 — | $40.63 — | $11.49B — | 10.08 | $3.95 — | |
| APA APA | $17.15 — |
-0.2
|
$6.19B — | $1.53M — | $17.04 — | $17.45 — | $6.19B — | 6.14 | $2.79 — | |
| ChampionX CHX | $24.41 — |
-0.16
|
$4.67B — | $405.21K — | $24.35 — | $24.7 — | $4.67B — | 16.16 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.29 — |
-0.9
|
$4.52B — | $536.77K — | $8.21 — | $8.43 — | $4.52B — | 0 | -$1.64 — | |
| Golar LNG GLNG | $41.98 — |
+1.13
|
$4.39B — | $545.73K — | $41.05 — | $42.42 — | $4.39B — | 1399.33 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $17.53 — |
-1.46
|
$4.08B — | $1.25M — | $17.45 — | $17.79 — | $4.08B — | 24.01 | $0.73 — | |
| Alliance Resource Partners, L.P ARLP | $26.05 — |
+0.08
|
$3.35B — | $92.36K — | $25.84 — | $26.34 — | $3.35B — | 12.23 | $2.13 — | |
| Weatherford WFRD | $45.42 — |
+0.33
|
$3.3B — | $174.52K — | $45.13 — | $46.27 — | $3.3B — | 7.23 | $6.28 — | |
| Patterson-UTI Energy PTEN | $5.61 — |
0
|
$2.17B — | $9.31M — | $5.54 — | $5.69 — | $2.17B — | 0 | -$2.57 — | |
| TORM TRMD | $16.04 — |
-1.01
|
$1.62B — | $467.15K — | $16 — | $16.36 — | $1.62B — | 3.39 | $4.72 — | |
| Dorchester Minerals, L.P DMLP | $27.07 — |
-0.59
|
$1.28B — | $30.85K — | $27.07 — | $27.7 — | $1.28B — | 13.20 | $2.05 — | |
| Calumet CLMT | $14.43 — |
-0.62
|
$1.25B — | $235.21K — | $14.34 — | $14.83 — | $1.25B — | 0 | -$4.03 — | |
| Clean Energy Fuels CLNE | $1.83 — |
-1.61
|
$404.4M — | $579.93K — | $1.83 — | $1.93 — | $404.4M — | 0 | -$0.89 — | |
| Berry BRY | $2.51 — |
+0.2
|
$194.38M — | $292.48K — | $2.46 — | $2.56 — | $194.38M — | 0 | -$0.47 — | |
| DMC Global BOOM | $6.79 — |
0
|
$139.13M — | $88.71K — | $6.72 — | $7.03 — | $139.13M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $2.98 — |
-1.81
|
$116.38M — | $1.56K — | $2.98 — | $3.02 — | $116.38M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.85 — |
+0.27
|
$81.33M — | $37.06K — | $1.85 — | $1.87 — | $81.33M — | 0 | -$0.53 — | |
| Geospace GEOS | $5.63 — |
-1.02
|
$72.13M — | $15.01K — | $5.62 — | $5.78 — | $72.13M — | 0 | -$1.24 — | |
| Dawson Geophysical Company DWSN | $1.31 — |
+2.52
|
$40.66M — | $331 — | $1.31 — | $1.31 — | $40.66M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.84 — |
-0.54
|
$32.3M — | $28.08K — | $1.82 — | $1.94 — | $32.3M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}