Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (27)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
NasdaqGS (27)
Enerji (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $141.75 — |
-0.26
|
$41.41B — | $430.82K — | $139.36 — | $141.75 — | $41.41B — | 8.82 | $16.07 — | |
| Baker Hughes Company BKR | $39.54 — |
+0.52
|
$39.17B — | $632.18K — | $38.8 — | $39.54 — | $39.17B — | 13.49 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.8 — |
+0.7
|
$13.22B — | $438.25K — | $18.6 — | $18.81 — | $13.22B — | 20.21 | $0.93 — | |
| Viper Energy, Inc. VNOM | $36.96 — |
-0.7
|
$10.66B — | $304.78K — | $36.56 — | $37.05 — | $10.66B — | 9.35 | $3.95 — | |
| APA APA | $20.4 — |
-0.24
|
$7.36B — | $1.18M — | $19.83 — | $20.4 — | $7.36B — | 7.31 | $2.79 — | |
| ChampionX CHX | $27.04 — |
+1.58
|
$5.18B — | $301.71K — | $26.22 — | $27.05 — | $5.18B — | 17.90 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.87 — |
+0.1
|
$4.84B — | $136.74K — | $8.84 — | $8.94 — | $4.84B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $19.71 — |
+0.72
|
$4.59B — | $82.47K — | $19.52 — | $19.72 — | $4.59B — | 26.99 | $0.73 — | |
| Golar LNG GLNG | $40.79 — |
+0.31
|
$4.27B — | $98.39K — | $40.2 — | $40.84 — | $4.27B — | 1359.50 | $0.03 — | |
| Weatherford WFRD | $57.42 — |
+1.78
|
$4.17B — | $75.16K — | $55.44 — | $57.6 — | $4.17B — | 9.14 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $26.67 — |
+0.52
|
$3.42B — | $35.61K — | $26.6 — | $26.87 — | $3.42B — | 12.51 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.54 — |
+0.08
|
$2.52B — | $1.06M — | $6.37 — | $6.57 — | $2.52B — | 0 | -$2.57 — | |
| TORM TRMD | $17.81 — |
+2.77
|
$1.75B — | $180.95K — | $17.32 — | $17.86 — | $1.75B — | 3.77 | $4.72 — | |
| Calumet CLMT | $16.3 — |
+2.26
|
$1.41B — | $56.84K — | $15.81 — | $16.33 — | $1.41B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.52 — |
-0.43
|
$1.3B — | $3.85K — | $27.5 — | $27.72 — | $1.3B — | 13.42 | $2.05 — | |
| Clean Energy Fuels CLNE | $2.25 — |
+1.58
|
$496.1M — | $516.63K — | $2.14 — | $2.26 — | $496.1M — | 0 | -$0.89 — | |
| Berry BRY | $3.21 — |
-1.23
|
$249.09M — | $86.99K — | $3.13 — | $3.22 — | $249.09M — | 0 | -$0.47 — | |
| DMC Global BOOM | $8.4 — |
+0.24
|
$172.12M — | $2.09K — | $8.33 — | $8.4 — | $172.12M — | 0 | -$8.17 — | |
| Geospace GEOS | $12.27 — |
-3.92
|
$157.14M — | $56.91K — | $12 — | $12.88 — | $157.14M — | 0 | -$1.24 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
0
|
$118.34M — | $35 — | $3.03 — | $3.03 — | $118.34M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.98 — |
-0.25
|
$87.28M — | $8.34K — | $1.97 — | $2 — | $87.28M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.47 — |
+12.21
|
$45.55M — | $389.86K — | $1.33 — | $1.58 — | $45.55M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.96 — |
+0.51
|
$34.41M — | $55.74K — | $1.9 — | $1.97 — | $34.41M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}