Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (27)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
NasdaqGS (27)
Enerji (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $137.08 — |
-0.3
|
$40.05B — | $609.26K — | $136.71 — | $139.22 — | $40.05B — | 8.51 | $16.09 — | |
| Baker Hughes Company BKR | $36.89 — |
-0.91
|
$36.55B — | $1.39M — | $36.75 — | $37.65 — | $36.55B — | 12.59 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $16.76 — |
-0.71
|
$11.79B — | $386.1K — | $16.75 — | $17 — | $11.79B — | 18.02 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.23 — |
+0.22
|
$11.61B — | $203.36K — | $39.85 — | $40.7 — | $11.61B — | 10.18 | $3.95 — | |
| APA APA | $17.48 — |
+0.95
|
$6.31B — | $1.49M — | $17.28 — | $17.59 — | $6.31B — | 6.26 | $2.79 — | |
| ChampionX CHX | $24.64 — |
-0.34
|
$4.72B — | $866.45K — | $24.55 — | $25.03 — | $4.72B — | 16.31 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.36 — |
-2.98
|
$4.57B — | $363.32K — | $8.35 — | $8.6 — | $4.57B — | 0 | -$1.64 — | |
| Golar LNG GLNG | $40.87 — |
+4.5
|
$4.28B — | $992.2K — | $39.31 — | $41.16 — | $4.28B — | 85.14 | $0.48 — | |
| Plains GP Holdings, L.P PAGP | $17.91 — |
-1.02
|
$4.17B — | $535.89K — | $17.87 — | $18.17 — | $4.17B — | 24.52 | $0.73 — | |
| Alliance Resource Partners, L.P ARLP | $26.09 — |
-0.76
|
$3.35B — | $166.17K — | $26.09 — | $26.38 — | $3.35B — | 12.24 | $2.13 — | |
| Weatherford WFRD | $45.45 — |
-0.42
|
$3.3B — | $415.96K — | $45.07 — | $46.77 — | $3.3B — | 7.23 | $6.28 — | |
| Patterson-UTI Energy PTEN | $5.75 — |
-0.53
|
$2.22B — | $6.04M — | $5.67 — | $5.87 — | $2.22B — | 0 | -$2.57 — | |
| TORM TRMD | $16.59 — |
-2.07
|
$1.66B — | $228.04K — | $16.45 — | $16.86 — | $1.66B — | 3.51 | $4.72 — | |
| Dorchester Minerals, L.P DMLP | $27.35 — |
+0.39
|
$1.29B — | $42K — | $27.1 — | $27.78 — | $1.29B — | 13.34 | $2.05 — | |
| Calumet CLMT | $14.61 — |
-0.07
|
$1.27B — | $228.21K — | $14.23 — | $14.72 — | $1.27B — | 0 | -$4.03 — | |
| Clean Energy Fuels CLNE | $1.82 — |
-0.55
|
$402.19M — | $186.56K — | $1.81 — | $1.87 — | $402.19M — | 0 | -$0.89 — | |
| Berry BRY | $2.54 — |
+0.18
|
$197.45M — | $113.97K — | $2.51 — | $2.57 — | $197.45M — | 0 | -$0.47 — | |
| DMC Global BOOM | $6.76 — |
-0.52
|
$138.41M — | $29.19K — | $6.72 — | $6.87 — | $138.41M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
-2.82
|
$118.42M — | $1.68K — | $3.03 — | $3.04 — | $118.42M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.85 — |
+3.34
|
$81.55M — | $44.16K — | $1.79 — | $1.86 — | $81.55M — | 0 | -$0.53 — | |
| Geospace GEOS | $5.79 — |
-1.53
|
$74.15M — | $4.98K — | $5.79 — | $5.88 — | $74.15M — | 0 | -$1.24 — | |
| Dawson Geophysical Company DWSN | $1.35 — |
0
|
$41.83M — | $906 — | $1.31 — | $1.36 — | $41.83M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.95 — |
+1.04
|
$34.23M — | $21.48K — | $1.92 — | $1.97 — | $34.23M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}