Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (27)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
NasdaqGS (27)
Enerji (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $144.88 — |
+1.29
|
$42.33B — | $609.81K — | $141.94 — | $145.21 — | $42.33B — | 9.00 | $16.08 — | |
| Baker Hughes Company BKR | $40.63 — |
+2.32
|
$40.25B — | $2.67M — | $39.4 — | $40.78 — | $40.25B — | 13.86 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.88 — |
+0.61
|
$13.27B — | $1.04M — | $18.63 — | $18.88 — | $13.27B — | 20.29 | $0.93 — | |
| Viper Energy, Inc. VNOM | $38.33 — |
+3.26
|
$11.06B — | $793.35K — | $37.12 — | $38.33 — | $11.06B — | 9.70 | $3.95 — | |
| APA APA | $20.23 — |
-0.83
|
$7.3B — | $2.57M — | $20.15 — | $20.55 — | $7.3B — | 7.25 | $2.79 — | |
| ChampionX CHX | $27.4 — |
+1.76
|
$5.24B — | $2.14M — | $26.68 — | $27.55 — | $5.24B — | 18.14 | $1.51 — | |
| Icahn Enterprises L.P IEP | $9.37 — |
+4.81
|
$5.12B — | $996.32K — | $8.82 — | $9.37 — | $5.12B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $19.83 — |
+0.89
|
$4.62B — | $520.05K — | $19.55 — | $19.84 — | $4.62B — | 27.15 | $0.73 — | |
| Golar LNG GLNG | $40.78 — |
+0.39
|
$4.27B — | $175.94K — | $40.46 — | $41.26 — | $4.27B — | 1359.33 | $0.03 — | |
| Weatherford WFRD | $58.03 — |
+1.36
|
$4.21B — | $295.94K — | $56.39 — | $58.53 — | $4.21B — | 9.24 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $27.22 — |
+1.38
|
$3.5B — | $139.09K — | $26.64 — | $27.25 — | $3.5B — | 12.77 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.59 — |
+0.38
|
$2.54B — | $3M — | $6.46 — | $6.63 — | $2.54B — | 0 | -$2.57 — | |
| TORM TRMD | $18.13 — |
+1.71
|
$1.78B — | $471.91K — | $17.95 — | $18.31 — | $1.78B — | 3.84 | $4.72 — | |
| Calumet CLMT | $16.68 — |
+0.3
|
$1.44B — | $222.17K — | $16.55 — | $17.04 — | $1.44B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.81 — |
+0.71
|
$1.32B — | $23.87K — | $27.55 — | $27.89 — | $1.32B — | 13.56 | $2.05 — | |
| Clean Energy Fuels CLNE | $2.21 — |
-0.68
|
$487.27M — | $891.48K — | $2.18 — | $2.24 — | $487.27M — | 0 | -$0.89 — | |
| Berry BRY | $3.23 — |
+0.63
|
$250.64M — | $154.94K — | $3.17 — | $3.24 — | $250.64M — | 0 | -$0.47 — | |
| DMC Global BOOM | $8.57 — |
+1.78
|
$175.61M — | $32.09K — | $8.28 — | $8.57 — | $175.61M — | 0 | -$8.17 — | |
| Geospace GEOS | $12.4 — |
-1.27
|
$158.81M — | $99.18K — | $11.92 — | $12.49 — | $158.81M — | 0 | -$1.24 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
0
|
$117.56M — | $3.78K — | $2.97 — | $3.01 — | $117.56M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.05 — |
-0.97
|
$90.37M — | $30.42K — | $2.02 — | $2.05 — | $90.37M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.4 — |
-2.1
|
$43.38M — | $188.97K — | $1.33 — | $1.47 — | $43.38M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.95 — |
-0.51
|
$34.23M — | $37K — | $1.93 — | $1.98 — | $34.23M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}