Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (27)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
NasdaqGS (27)
Enerji (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $143.03 — |
+0.64
|
$42.06B — | $1.79M — | $139.36 — | $143.2 — | $42.06B — | 8.90 | $16.07 — | |
| Baker Hughes Company BKR | $39.71 — |
+0.97
|
$39.72B — | $6.48M — | $38.8 — | $39.76 — | $39.72B — | 13.55 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.76 — |
+0.48
|
$13.26B — | $2.39M — | $18.6 — | $18.83 — | $13.26B — | 20.17 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.12 — |
-0.27
|
$10.68B — | $1.74M — | $36.43 — | $37.27 — | $10.68B — | 9.39 | $3.95 — | |
| APA APA | $20.4 — |
-0.24
|
$7.36B — | $6.14M — | $19.83 — | $20.5 — | $7.36B — | 7.31 | $2.79 — | |
| ChampionX CHX | $26.92 — |
+1.13
|
$5.21B — | $2.03M — | $26.22 — | $27.15 — | $5.21B — | 17.82 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.94 — |
+0.9
|
$4.93B — | $755.47K — | $8.84 — | $9.05 — | $4.93B — | 0 | -$1.64 — | |
| Plains GP Holdings, L.P PAGP | $19.65 — |
+0.41
|
$4.59B — | $708.13K — | $19.52 — | $19.74 — | $4.59B — | 26.91 | $0.73 — | |
| Golar LNG GLNG | $40.62 — |
-0.1
|
$4.25B — | $765.72K — | $40.2 — | $40.84 — | $4.25B — | 1354.00 | $0.03 — | |
| Weatherford WFRD | $57.25 — |
+1.47
|
$4.21B — | $874.27K — | $55.44 — | $57.75 — | $4.21B — | 9.11 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $26.85 — |
+1.21
|
$3.49B — | $203.73K — | $26.56 — | $27 — | $3.49B — | 12.60 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.56 — |
+0.46
|
$2.54B — | $6.45M — | $6.37 — | $6.59 — | $2.54B — | 0 | -$2.57 — | |
| TORM TRMD | $17.82 — |
+2.83
|
$1.79B — | $720.91K — | $17.32 — | $18.03 — | $1.79B — | 3.77 | $4.72 — | |
| Calumet CLMT | $16.63 — |
+4.33
|
$1.5B — | $506.26K — | $15.81 — | $16.67 — | $1.5B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.62 — |
-0.09
|
$1.31B — | $28.43K — | $27.5 — | $27.85 — | $1.31B — | 13.47 | $2.05 — | |
| Clean Energy Fuels CLNE | $2.22 — |
+0.45
|
$492.8M — | $2.08M — | $2.14 — | $2.26 — | $492.8M — | 0 | -$0.89 — | |
| Berry BRY | $3.21 — |
-1.23
|
$249.08M — | $470.43K — | $3.13 — | $3.25 — | $249.08M — | 0 | -$0.47 — | |
| DMC Global BOOM | $8.42 — |
+0.48
|
$173.36M — | $68.04K — | $8.33 — | $8.57 — | $173.36M — | 0 | -$8.17 — | |
| Geospace GEOS | $12.56 — |
-1.64
|
$160.86M — | $145.76K — | $12 — | $12.88 — | $160.86M — | 0 | -$1.24 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
-0.66
|
$117.56M — | $12.65K — | $2.99 — | $3.02 — | $117.56M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.07 — |
+4.28
|
$95.4M — | $69.49K — | $1.97 — | $2.07 — | $95.4M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.43 — |
+9.16
|
$48.37M — | $525.36K — | $1.33 — | $1.58 — | $48.37M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.96 — |
+0.51
|
$34.58M — | $120.34K — | $1.9 — | $1.97 — | $34.58M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}