País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $142.12 — |
-1.14
|
$41.52B — | $1.23M — | $141.51 — | $144 — | $41.52B — | 8.93 | $15.9 — | |
| Baker Hughes Company BKR | $39.33 — |
-1.94
|
$39.74B — | $7.61M — | $39.15 — | $40.09 — | $39.74B — | 13.70 | $2.87 — | |
| Plains All American Pipeline, L.P PAA | $18.67 — |
+0.48
|
$13.13B — | $2.46M — | $18.49 — | $18.67 — | $13.13B — | 19.86 | $0.94 — | |
| Viper Energy, Inc. VNOM | $37.22 — |
-1.61
|
$10.91B — | $1.57M — | $37.07 — | $37.87 — | $10.91B — | 9.56 | $3.89 — | |
| APA APA | $20.45 — |
-0.24
|
$7.4B — | $5.51M — | $20.18 — | $20.67 — | $7.4B — | 7.35 | $2.78 — | |
| ChampionX CHX | $26.62 — |
-0.86
|
$5.14B — | $1.61M — | $26.44 — | $26.83 — | $5.14B — | 17.74 | $1.5 — | |
| Icahn Enterprises L.P IEP | $8.86 — |
+1.26
|
$4.84B — | $1.39M — | $8.74 — | $9.02 — | $4.84B — | 0 | -$1.66 — | |
| Plains GP Holdings, L.P PAGP | $19.57 — |
+0.1
|
$4.55B — | $1.48M — | $19.43 — | $19.65 — | $4.55B — | 26.80 | $0.73 — | |
| Golar LNG GLNG | $40.66 — |
-2.96
|
$4.39B — | $1.32M — | $40.48 — | $41.94 — | $4.39B — | 1355.33 | $0.03 — | |
| Weatherford WFRD | $56.42 — |
-1.26
|
$4.09B — | $897.96K — | $56.32 — | $57.84 — | $4.09B — | 8.98 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $26.53 — |
-0.34
|
$3.41B — | $102.81K — | $26.46 — | $26.84 — | $3.41B — | 12.45 | $2.13 — | |
| Patterson-UTI Energy PTEN | $6.53 — |
-1.06
|
$2.52B — | $5.35M — | $6.48 — | $6.66 — | $2.52B — | 0 | -$2.57 — | |
| TORM TRMD | $17.33 — |
-3.02
|
$1.73B — | $871.03K — | $17.24 — | $17.68 — | $1.73B — | 3.67 | $4.72 — | |
| Calumet CLMT | $15.94 — |
-2.51
|
$1.38B — | $585.88K — | $15.63 — | $16.49 — | $1.38B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.64 — |
-1
|
$1.32B — | $40.62K — | $27.55 — | $27.98 — | $1.32B — | 13.61 | $2.03 — | |
| Clean Energy Fuels CLNE | $2.21 — |
+3.76
|
$488.37M — | $2.15M — | $2.14 — | $2.25 — | $488.37M — | 0 | -$0.92 — | |
| Berry BRY | $3.25 — |
-2.4
|
$252.19M — | $542.86K — | $3.21 — | $3.34 — | $252.19M — | 0 | -$0.47 — | |
| Geospace GEOS | $12.77 — |
-6.03
|
$174.05M — | $104.4K — | $12.6 — | $13.66 — | $174.05M — | 0 | -$1.16 — | |
| DMC Global BOOM | $8.38 — |
-2.22
|
$171.71M — | $52.74K — | $8.31 — | $8.73 — | $171.71M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+0.87
|
$118.34M — | $6.21K — | $3 — | $3.03 — | $118.34M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.98 — |
-0.5
|
$87.28M — | $25.87K — | $1.97 — | $2 — | $87.28M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.31 — |
-0.76
|
$40.9M — | $91.17K — | $1.31 — | $1.38 — | $40.9M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.95 — |
-0.51
|
$34.41M — | $86.69K — | $1.93 — | $2 — | $34.41M — | 0 | -$3.49 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}