País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baker Hughes Company BKR | $38.16 — |
+0.93
|
$37.79B — | $5.1M — | $37.73 — | $38.51 — | $37.79B — | 12.80 | $2.98 — | |
| Diamondback Energy FANG | $127.14 — |
-0.39
|
$37.39B — | $1.69M — | $126.69 — | $130.02 — | $37.39B — | 8.19 | $15.52 — | |
| Plains All American Pipeline, L.P PAA | $17.46 — |
+1.69
|
$12.29B — | $2.55M — | $17.1 — | $17.71 — | $12.29B — | 23.91 | $0.73 — | |
| Viper Energy, Inc. VNOM | $38.12 — |
+1.55
|
$8.35B — | $973.51K — | $37.5 — | $38.62 — | $8.35B — | 9.97 | $3.82 — | |
| APA APA | $14.89 — |
-2.04
|
$5.39B — | $8.59M — | $14.81 — | $15.54 — | $5.39B — | 6.55 | $2.27 — | |
| ChampionX CHX | $24.4 — |
-0.33
|
$4.66B — | $2.83M — | $24.29 — | $24.81 — | $4.66B — | 14.78 | $1.65 — | |
| Icahn Enterprises L.P IEP | $8.39 — |
+1.57
|
$4.39B — | $390.96K — | $8.26 — | $8.46 — | $4.39B — | 0 | -$0.94 — | |
| Plains GP Holdings, L.P PAGP | $18.63 — |
+1.72
|
$4.34B — | $1.33M — | $18.33 — | $18.89 — | $4.34B — | 35.82 | $0.52 — | |
| Golar LNG GLNG | $37.04 — |
+0.87
|
$3.88B — | $1.48M — | $36.45 — | $37.55 — | $3.88B — | 77.16 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $26.68 — |
+1.83
|
$3.43B — | $405.33K — | $26.34 — | $27.1 — | $3.43B — | 9.63 | $2.77 — | |
| Weatherford WFRD | $43.48 — |
-0.02
|
$3.17B — | $748.79K — | $43.3 — | $44.72 — | $3.17B — | 6.44 | $6.75 — | |
| Patterson-UTI Energy PTEN | $5.79 — |
+0.7
|
$2.23B — | $10.53M — | $5.7 — | $5.92 — | $2.23B — | 0 | -$2.44 — | |
| TORM TRMD | $15.02 — |
-2.66
|
$1.49B — | $736.11K — | $14.95 — | $15.48 — | $1.49B — | 2.36 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $28.05 — |
+0.83
|
$1.33B — | $49.89K — | $27.56 — | $28.33 — | $1.33B — | 13.16 | $2.13 — | |
| Calumet CLMT | $9.45 — |
+1.5
|
$814.66M — | $1.34M — | $9.06 — | $9.48 — | $814.66M — | 0 | -$2.67 — | |
| Clean Energy Fuels CLNE | $1.32 — |
-5.71
|
$295.63M — | $2.78M — | $1.32 — | $1.41 — | $295.63M — | 0 | -$0.37 — | |
| Berry BRY | $2.26 — |
-1.31
|
$175.37M — | $1.27M — | $2.25 — | $2.32 — | $175.37M — | 9.03 | $0.25 — | |
| DMC Global BOOM | $6.21 — |
-2.05
|
$127.62M — | $140.58K — | $6.11 — | $6.53 — | $127.62M — | 0 | -$8.2 — | |
| Martin Midstream Partners L.P MMLP | $2.83 — |
-0.35
|
$110.53M — | $86.8K — | $2.75 — | $2.97 — | $110.53M — | 0 | -$0.13 — | |
| Smart Sand SND | $2.06 — |
+6.74
|
$80.43M — | $222.74K — | $1.93 — | $2.11 — | $80.43M — | 25.75 | $0.08 — | |
| Geospace GEOS | $6.09 — |
-0.33
|
$77.81M — | $60.55K — | $5.99 — | $6.26 — | $77.81M — | 0 | -$0.8 — | |
| Dawson Geophysical Company DWSN | $1.2 — |
+4.35
|
$37.18M — | $4.38K — | $1.14 — | $1.2 — | $37.18M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $1.67 — |
0
|
$29.06M — | $93.87K — | $1.65 — | $1.74 — | $29.06M — | 0 | -$3.27 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}