Соединенные Штаты Биржа: NasdaqGS Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (27)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
NasdaqGS (27)
Энергетика (27)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $139.35 — |
-1.28
|
$40.71B — | $3.21M — | $137.1 — | $141.15 — | $40.71B — | 8.66 | $16.08 — | |
| Baker Hughes Company BKR | $37.97 — |
+0.37
|
$37.62B — | $6.74M — | $37.38 — | $38.14 — | $37.62B — | 12.95 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.12 — |
-0.71
|
$12.74B — | $3.64M — | $17.99 — | $18.35 — | $12.74B — | 19.48 | $0.93 — | |
| Viper Energy, Inc. VNOM | $38.59 — |
-0.23
|
$11.13B — | $1.86M — | $37.8 — | $38.88 — | $11.13B — | 9.76 | $3.95 — | |
| APA APA | $18.18 — |
-1.14
|
$6.56B — | $9.97M — | $17.95 — | $18.48 — | $6.56B — | 6.51 | $2.79 — | |
| ChampionX CHX | $24.66 — |
-0.52
|
$4.72B — | $2.87M — | $24.36 — | $24.99 — | $4.72B — | 16.33 | $1.51 — | |
| Plains GP Holdings, L.P PAGP | $19.32 — |
-0.57
|
$4.5B — | $2.54M — | $19.22 — | $19.58 — | $4.5B — | 26.46 | $0.73 — | |
| Icahn Enterprises L.P IEP | $8.13 — |
-0.25
|
$4.44B — | $825.8K — | $8.07 — | $8.2 — | $4.44B — | 0 | -$1.64 — | |
| Golar LNG GLNG | $41.52 — |
+0.85
|
$4.35B — | $1.04M — | $40.5 — | $41.78 — | $4.35B — | 1384.00 | $0.03 — | |
| Weatherford WFRD | $48.37 — |
+2.78
|
$3.51B — | $867.63K — | $46.2 — | $48.48 — | $3.51B — | 7.70 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $25.54 — |
-0.89
|
$3.28B — | $224.89K — | $25.5 — | $26 — | $3.28B — | 11.99 | $2.13 — | |
| Patterson-UTI Energy PTEN | $5.98 — |
-0.99
|
$2.31B — | $13.79M — | $5.91 — | $6.1 — | $2.31B — | 0 | -$2.57 — | |
| TORM TRMD | $17.25 — |
-5.4
|
$1.75B — | $1.1M — | $17.2 — | $17.84 — | $1.75B — | 3.65 | $4.72 — | |
| Calumet CLMT | $15.79 — |
-0.38
|
$1.37B — | $704.12K — | $15.54 — | $16.12 — | $1.37B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $27.05 — |
-0.15
|
$1.28B — | $124.63K — | $26.86 — | $27.54 — | $1.28B — | 13.19 | $2.05 — | |
| Clean Energy Fuels CLNE | $1.84 — |
+4.55
|
$406.61M — | $2.5M — | $1.75 — | $1.87 — | $406.61M — | 0 | -$0.89 — | |
| Berry BRY | $2.89 — |
-7.96
|
$224.25M — | $1.56M — | $2.88 — | $3.15 — | $224.25M — | 0 | -$0.47 — | |
| Geospace GEOS | $16.85 — |
-8.42
|
$215.8M — | $1.44M — | $15.61 — | $18.99 — | $215.8M — | 0 | -$1.24 — | |
| DMC Global BOOM | $7.55 — |
-2.33
|
$154.7M — | $123.69K — | $7.39 — | $7.89 — | $154.7M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.04 — |
-2.88
|
$118.73M — | $5.14K — | $3.04 — | $3.13 — | $118.73M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.04 — |
+2
|
$89.93M — | $113.46K — | $1.97 — | $2.08 — | $89.93M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.75 — |
-5.41
|
$54.22M — | $502.95K — | $1.72 — | $1.94 — | $54.22M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.95 — |
-8.02
|
$34.23M — | $254.46K — | $1.92 — | $2.14 — | $34.23M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}