Соединенные Штаты Биржа: NasdaqGS Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (27)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
NasdaqGS (27)
Энергетика (27)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $166.3 — |
+1.11
|
$48.56B — | $1.98M — | $160.72 — | $167.22 — | $48.56B — | 9.48 | $17.53 — | |
| Baker Hughes Company BKR | $47.96 — |
+1.18
|
$47.49B — | $8.47M — | $45.87 — | $48.04 — | $47.49B — | 15.88 | $3.02 — | |
| Plains All American Pipeline, L.P PAA | $20.1 — |
+1.01
|
$14.14B — | $4.46M — | $19.79 — | $20.19 — | $14.14B — | 17.63 | $1.14 — | |
| Viper Energy, Inc. VNOM | $48.7 — |
+1.78
|
$10.56B — | $3.04M — | $46.59 — | $48.71 — | $10.56B — | 20.46 | $2.38 — | |
| APA APA | $22.39 — |
+4.29
|
$8.28B — | $5.96M — | $21.15 — | $22.51 — | $8.28B — | 3.05 | $7.34 — | |
| ChampionX CHX | $29.3 — |
+2.7
|
$5.58B — | $2.2M — | $28.24 — | $29.5 — | $5.58B — | 17.65 | $1.66 — | |
| Icahn Enterprises L.P IEP | $9.98 — |
+1.32
|
$5.03B — | $689.58K — | $9.84 — | $10.05 — | $5.03B — | 0 | -$1.04 — | |
| Plains GP Holdings, L.P PAGP | $21.32 — |
+0.52
|
$4.96B — | $2.9M — | $21.13 — | $21.42 — | $4.96B — | 25.38 | $0.84 — | |
| Weatherford WFRD | $65 — |
+1.82
|
$4.72B — | $1.94M — | $63.03 — | $65.57 — | $4.72B — | 8.92 | $7.28 — | |
| Golar LNG GLNG | $42.74 — |
+2.57
|
$4.46B — | $1.01M — | $41.39 — | $42.76 — | $4.46B — | 328.76 | $0.13 — | |
| Alliance Resource Partners, L.P ARLP | $27.98 — |
+1.38
|
$3.58B — | $460.29K — | $27.43 — | $28.08 — | $3.58B — | 9.95 | $2.81 — | |
| Patterson-UTI Energy PTEN | $8.21 — |
+4.19
|
$3.2B — | $10.43M — | $7.73 — | $8.23 — | $3.2B — | 0 | -$2.29 — | |
| TORM TRMD | $20.98 — |
+4.64
|
$2.04B — | $1.11M — | $19.89 — | $21.25 — | $2.04B — | 2.59 | $8.08 — | |
| Dorchester Minerals, L.P DMLP | $31 — |
-0.45
|
$1.47B — | $123.45K — | $30.51 — | $31.13 — | $1.47B — | 11.11 | $2.79 — | |
| Calumet CLMT | $17.01 — |
-7.28
|
$1.46B — | $1.53M — | $16 — | $17.88 — | $1.46B — | 0 | -$2.62 — | |
| Clean Energy Fuels CLNE | $3.45 — |
+11.29
|
$770.93M — | $3.89M — | $3.05 — | $3.49 — | $770.93M — | 0 | -$0.37 — | |
| Berry BRY | $4.41 — |
+3.76
|
$339.3M — | $628.3K — | $4.2 — | $4.46 — | $339.3M — | 3.93 | $1.12 — | |
| DMC Global BOOM | $8.32 — |
+1.34
|
$166.62M — | $157.25K — | $8.03 — | $8.55 — | $166.62M — | 0 | -$8.14 — | |
| Martin Midstream Partners L.P MMLP | $3.58 — |
-0.28
|
$139.62M — | $85.13K — | $3.45 — | $3.64 — | $139.62M — | 32.54 | $0.11 — | |
| Geospace GEOS | $9.45 — |
+5.89
|
$121.07M — | $43.6K — | $8.8 — | $9.45 — | $121.07M — | 0 | -$0.53 — | |
| Smart Sand SND | $2.34 — |
+0.86
|
$100.43M — | $62.19K — | $2.31 — | $2.41 — | $100.43M — | 0 | -$0.14 — | |
| KLX Energy Services KLXE | $5.01 — |
-0.99
|
$84.47M — | $167.18K — | $5 — | $5.26 — | $84.47M — | 0 | -$2.95 — | |
| Dawson Geophysical Company DWSN | $1.36 — |
-3.55
|
$42.14M — | $7.46K — | $1.35 — | $1.42 — | $42.14M — | 0 | -$0.16 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}