Соединенные Штаты Биржа: NasdaqGS Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (27)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
NasdaqGS (27)
Энергетика (27)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $136.68 — |
+0.84
|
$40.2B — | $766.38K — | $135.12 — | $137.81 — | $40.2B — | 8.80 | $15.53 — | |
| Baker Hughes Company BKR | $36.21 — |
+0.89
|
$35.86B — | $4.85M — | $35.5 — | $36.44 — | $35.86B — | 12.35 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.05 — |
+2.21
|
$12.7B — | $1.56M — | $17.68 — | $18.1 — | $12.7B — | 24.72 | $0.73 — | |
| Viper Energy, Inc. VNOM | $41.06 — |
+1.58
|
$8.99B — | $142.5K — | $40.31 — | $41.34 — | $8.99B — | 10.74 | $3.82 — | |
| APA APA | $16.13 — |
+3.07
|
$5.83B — | $2.42M — | $15.71 — | $16.17 — | $5.83B — | 7.10 | $2.27 — | |
| ChampionX CHX | $25.11 — |
+2.11
|
$4.79B — | $1.63M — | $24.59 — | $25.28 — | $4.79B — | 15.21 | $1.65 — | |
| Icahn Enterprises L.P IEP | $8.7 — |
+0.49
|
$4.55B — | $288.81K — | $8.57 — | $8.75 — | $4.55B — | 0 | -$0.94 — | |
| Plains GP Holdings, L.P PAGP | $19.28 — |
+2.34
|
$4.49B — | $552.31K — | $18.85 — | $19.33 — | $4.49B — | 37.07 | $0.52 — | |
| Golar LNG GLNG | $40.33 — |
+2.07
|
$4.22B — | $463.2K — | $39.51 — | $40.58 — | $4.22B — | 84.02 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $27.65 — |
+1.62
|
$3.55B — | $236.94K — | $26.55 — | $27.75 — | $3.55B — | 9.98 | $2.77 — | |
| Weatherford WFRD | $42.38 — |
+1.52
|
$3.09B — | $1.19M — | $41.47 — | $42.7 — | $3.09B — | 6.74 | $6.28 — | |
| Patterson-UTI Energy PTEN | $6.17 — |
+4.94
|
$2.38B — | $11.07M — | $6 — | $6.27 — | $2.38B — | 0 | -$2.44 — | |
| TORM TRMD | $15.99 — |
+1.62
|
$1.57B — | $182.38K — | $15.8 — | $16.07 — | $1.57B — | 2.51 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $29.35 — |
+0.08
|
$1.39B — | $34.46K — | $28.95 — | $29.43 — | $1.39B — | 13.78 | $2.13 — | |
| Calumet CLMT | $10.26 — |
+3.27
|
$884.05M — | $319.49K — | $9.88 — | $10.34 — | $884.05M — | 0 | -$2.67 — | |
| Clean Energy Fuels CLNE | $1.45 — |
+2.84
|
$324.77M — | $623.35K — | $1.4 — | $1.46 — | $324.77M — | 0 | -$0.37 — | |
| Berry BRY | $2.48 — |
+1.43
|
$192.05M — | $365.42K — | $2.42 — | $2.48 — | $192.05M — | 9.90 | $0.25 — | |
| DMC Global BOOM | $6.71 — |
+4.03
|
$137.89M — | $143.51K — | $6.47 — | $6.82 — | $137.89M — | 0 | -$8.2 — | |
| Martin Midstream Partners L.P MMLP | $2.82 — |
+3.68
|
$110.14M — | $28.08K — | $2.71 — | $2.84 — | $110.14M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.04 — |
-0.25
|
$79.46M — | $64.52K — | $1.97 — | $2.09 — | $79.46M — | 25.43 | $0.08 — | |
| Geospace GEOS | $6.1 — |
+1.5
|
$77.94M — | $11.29K — | $6 — | $6.13 — | $77.94M — | 0 | -$0.8 — | |
| Dawson Geophysical Company DWSN | $1.21 — |
+0.96
|
$37.54M — | $9.05K — | $1.18 — | $1.39 — | $37.54M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2.12 — |
+19.1
|
$36.89M — | $120.09K — | $1.81 — | $2.15 — | $36.89M — | 0 | -$3.27 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}