Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $141.28 — |
-12.51
|
$40.89B — | $5.39M — | $141.13 — | $153.02 — | $40.89B — | 9.09 | $15.53 — | |
| Baker Hughes Company BKR | $40.86 — |
-9.04
|
$40.47B — | $11.05M — | $40.38 — | $42.61 — | $40.47B — | 13.71 | $2.98 — | |
| Plains All American Pipeline, L.P PAA | $19.24 — |
-5.13
|
$13.54B — | $5.9M — | $19.16 — | $19.75 — | $13.54B — | 26.35 | $0.73 — | |
| Viper Energy, Inc. VNOM | $41.56 — |
-9.53
|
$9.11B — | $1.47M — | $41.24 — | $43.72 — | $9.11B — | 10.87 | $3.82 — | |
| APA APA | $17.74 — |
-16.48
|
$6.46B — | $12.26M — | $17.67 — | $19.78 — | $6.46B — | 7.81 | $2.27 — | |
| ChampionX CHX | $27.64 — |
-7.9
|
$5.27B — | $9.02M — | $27.58 — | $28.48 — | $5.27B — | 16.75 | $1.65 — | |
| Plains GP Holdings, L.P PAGP | $20.65 — |
-4.44
|
$4.81B — | $2.93M — | $20.53 — | $21.05 — | $4.81B — | 39.71 | $0.52 — | |
| Icahn Enterprises L.P IEP | $8.97 — |
-1.75
|
$4.69B — | $978.89K — | $8.81 — | $9.06 — | $4.69B — | 0 | -$0.94 — | |
| Golar LNG GLNG | $33.77 — |
-8.98
|
$3.53B — | $2.09M — | $33.69 — | $35.76 — | $3.53B — | 70.35 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $26.66 — |
-1.41
|
$3.42B — | $804.86K — | $26.05 — | $26.84 — | $3.42B — | 9.62 | $2.77 — | |
| Weatherford WFRD | $45.41 — |
-16.31
|
$3.31B — | $1.99M — | $45.02 — | $50.84 — | $3.31B — | 6.72 | $6.75 — | |
| Patterson-UTI Energy PTEN | $6.82 — |
-1.59
|
$2.68B — | $13.38M — | $6.87 — | $7.94 — | $2.68B — | 0 | -$2.44 — | |
| TORM TRMD | $14.99 — |
-8.32
|
$1.48B — | $1.67M — | $14.94 — | $15.88 — | $1.48B — | 2.35 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $29.65 — |
-2.37
|
$1.4B — | $122.11K — | $29.64 — | $30.13 — | $1.4B — | 13.92 | $2.13 — | |
| Calumet CLMT | $11.96 — |
-9.05
|
$1.03B — | $1.81M — | $11.27 — | $12.77 — | $1.03B — | 0 | -$2.67 — | |
| Clean Energy Fuels CLNE | $1.49 — |
-5.1
|
$333.17M — | $3.96M — | $1.41 — | $1.54 — | $333.17M — | 0 | -$0.37 — | |
| Berry BRY | $2.78 — |
-9.74
|
$214.66M — | $1.67M — | $2.77 — | $3 — | $214.66M — | 11.11 | $0.25 — | |
| DMC Global BOOM | $7.74 — |
-9.15
|
$159.06M — | $225.48K — | $7.46 — | $8.26 — | $159.06M — | 0 | -$8.2 — | |
| Martin Midstream Partners L.P MMLP | $3.46 — |
-3.35
|
$135.13M — | $65.75K — | $3.4 — | $3.58 — | $135.13M — | 0 | -$0.13 — | |
| Smart Sand SND | $2.34 — |
-8.41
|
$91.36M — | $513.39K — | $2.3 — | $2.5 — | $91.36M — | 29.25 | $0.08 — | |
| Geospace GEOS | $6.94 — |
-7.59
|
$88.67M — | $85.63K — | $6.83 — | $7.35 — | $88.67M — | 0 | -$0.8 — | |
| KLX Energy Services KLXE | $3.08 — |
-9.68
|
$53.59M — | $278.43K — | $3.05 — | $3.17 — | $53.59M — | 0 | -$3.27 — | |
| Dawson Geophysical Company DWSN | $1.21 — |
-2.42
|
$37.49M — | $470 — | $1.21 — | $1.21 — | $37.49M — | 0 | -$0.13 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}