Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $139.35 — |
-2.06
|
$40.71B — | $2.44M — | $138.38 — | $144 — | $40.71B — | 8.66 | $16.08 — | |
| Baker Hughes Company BKR | $37.29 — |
-0.67
|
$36.95B — | $8.94M — | $36.99 — | $38.08 — | $36.95B — | 12.72 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $16.82 — |
-1.92
|
$11.83B — | $3.18M — | $16.8 — | $17.36 — | $11.83B — | 18.08 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.14 — |
-3.07
|
$11.58B — | $2.5M — | $40.06 — | $42.21 — | $11.58B — | 10.16 | $3.95 — | |
| APA APA | $17.92 — |
-1.92
|
$6.47B — | $5.95M — | $17.77 — | $18.73 — | $6.47B — | 6.42 | $2.79 — | |
| Icahn Enterprises L.P IEP | $8.6 — |
+1.42
|
$4.7B — | $467.75K — | $8.5 — | $8.67 — | $4.7B — | 0 | -$1.64 — | |
| ChampionX CHX | $24.44 — |
-1.61
|
$4.68B — | $2.57M — | $24.32 — | $25.09 — | $4.68B — | 16.18 | $1.51 — | |
| Golar LNG GLNG | $41.22 — |
-1.06
|
$4.32B — | $925.08K — | $41.17 — | $42.44 — | $4.32B — | 1374.00 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.04 — |
-1.74
|
$4.2B — | $1.06M — | $18.03 — | $18.56 — | $4.2B — | 24.71 | $0.73 — | |
| Weatherford WFRD | $46.61 — |
-0.41
|
$3.38B — | $1.07M — | $45.97 — | $47.9 — | $3.38B — | 7.42 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $25.75 — |
-0.85
|
$3.31B — | $158.87K — | $25.71 — | $26.2 — | $3.31B — | 12.08 | $2.13 — | |
| Patterson-UTI Energy PTEN | $5.61 — |
-2.6
|
$2.17B — | $11.67M — | $5.51 — | $5.78 — | $2.17B — | 0 | -$2.57 — | |
| TORM TRMD | $16.51 — |
-0.06
|
$1.62B — | $546.09K — | $16.42 — | $16.74 — | $1.62B — | 3.49 | $4.72 — | |
| Dorchester Minerals, L.P DMLP | $27.34 — |
-1.99
|
$1.29B — | $81.13K — | $27.21 — | $28 — | $1.29B — | 13.33 | $2.05 — | |
| Calumet CLMT | $13.23 — |
+0.23
|
$1.15B — | $607.88K — | $12.7 — | $13.39 — | $1.15B — | 0 | -$4.03 — | |
| Clean Energy Fuels CLNE | $1.78 — |
-4.81
|
$393.35M — | $2.98M — | $1.76 — | $1.92 — | $393.35M — | 0 | -$0.89 — | |
| Berry BRY | $2.61 — |
-3.69
|
$202.53M — | $1.09M — | $2.57 — | $2.75 — | $202.53M — | 0 | -$0.47 — | |
| DMC Global BOOM | $7.05 — |
+0.43
|
$144.46M — | $87.38K — | $7 — | $7.25 — | $144.46M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
-0.82
|
$118.34M — | $8.22K — | $2.95 — | $3.04 — | $118.34M — | 0 | -$0.24 — | |
| Smart Sand SND | $1.9 — |
-0.52
|
$83.76M — | $102.32K — | $1.89 — | $1.97 — | $83.76M — | 0 | -$0.53 — | |
| Geospace GEOS | $6.39 — |
-4.48
|
$81.84M — | $54.64K — | $6.36 — | $6.76 — | $81.84M — | 0 | -$1.24 — | |
| Dawson Geophysical Company DWSN | $1.28 — |
-2.18
|
$39.7M — | $1.23K — | $1.25 — | $1.31 — | $39.7M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.84 — |
-1.08
|
$32.3M — | $52.05K — | $1.81 — | $1.94 — | $32.3M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}