Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $136.16 — |
+0.46
|
$40.04B — | $2.05M — | $135.12 — | $137.81 — | $40.04B — | 8.76 | $15.53 — | |
| Baker Hughes Company BKR | $36.38 — |
+1.37
|
$36.03B — | $9.68M — | $35.5 — | $36.45 — | $36.03B — | 12.41 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $18.2 — |
+3.06
|
$12.81B — | $3.02M — | $17.68 — | $18.23 — | $12.81B — | 24.93 | $0.73 — | |
| Viper Energy, Inc. VNOM | $41 — |
+1.43
|
$8.98B — | $428.47K — | $40.31 — | $41.34 — | $8.98B — | 10.73 | $3.82 — | |
| APA APA | $16.26 — |
+3.9
|
$5.88B — | $6.51M — | $15.71 — | $16.34 — | $5.88B — | 7.16 | $2.27 — | |
| ChampionX CHX | $25.27 — |
+2.77
|
$4.82B — | $3.93M — | $24.59 — | $25.3 — | $4.82B — | 15.31 | $1.65 — | |
| Icahn Enterprises L.P IEP | $8.64 — |
-0.23
|
$4.52B — | $382.67K — | $8.57 — | $8.75 — | $4.52B — | 0 | -$0.94 — | |
| Plains GP Holdings, L.P PAGP | $19.34 — |
+2.65
|
$4.5B — | $1.03M — | $18.85 — | $19.39 — | $4.5B — | 37.19 | $0.52 — | |
| Golar LNG GLNG | $40.17 — |
+1.67
|
$4.2B — | $1.01M — | $39.51 — | $40.58 — | $4.2B — | 83.68 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $27.45 — |
+0.88
|
$3.53B — | $331.7K — | $26.55 — | $27.75 — | $3.53B — | 9.90 | $2.77 — | |
| Weatherford WFRD | $41.44 — |
-0.72
|
$3.02B — | $3.23M — | $41.24 — | $42.7 — | $3.02B — | 6.59 | $6.28 — | |
| Patterson-UTI Energy PTEN | $6.1 — |
+3.74
|
$2.35B — | $18.68M — | $6 — | $6.27 — | $2.35B — | 0 | -$2.44 — | |
| TORM TRMD | $16.06 — |
+2.1
|
$1.58B — | $470.53K — | $15.8 — | $16.07 — | $1.58B — | 2.52 | $6.36 — | |
| Dorchester Minerals, L.P DMLP | $29.26 — |
-0.24
|
$1.39B — | $50.13K — | $28.95 — | $29.43 — | $1.39B — | 13.73 | $2.13 — | |
| Calumet CLMT | $10.38 — |
+4.53
|
$894.83M — | $785.18K — | $9.88 — | $10.41 — | $894.83M — | 0 | -$2.67 — | |
| Clean Energy Fuels CLNE | $1.44 — |
+2.13
|
$322.51M — | $1.55M — | $1.4 — | $1.46 — | $322.51M — | 0 | -$0.37 — | |
| Berry BRY | $2.45 — |
+0.41
|
$190.11M — | $993.54K — | $2.4 — | $2.48 — | $190.11M — | 9.80 | $0.25 — | |
| DMC Global BOOM | $6.6 — |
+2.33
|
$135.63M — | $356.33K — | $6.47 — | $6.82 — | $135.63M — | 0 | -$8.2 — | |
| Martin Midstream Partners L.P MMLP | $2.9 — |
+6.62
|
$113.26M — | $55.28K — | $2.71 — | $2.94 — | $113.26M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.06 — |
+0.98
|
$80.43M — | $120.31K — | $1.97 — | $2.05 — | $80.43M — | 25.75 | $0.08 — | |
| Geospace GEOS | $6.15 — |
+2.33
|
$78.58M — | $40.58K — | $6 — | $6.15 — | $78.58M — | 0 | -$0.8 — | |
| Dawson Geophysical Company DWSN | $1.25 — |
+4.17
|
$38.73M — | $9.57K — | $1.18 — | $1.39 — | $38.73M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2.1 — |
+17.98
|
$36.54M — | $174.05K — | $1.81 — | $2.15 — | $36.54M — | 0 | -$3.27 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}