Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy FANG | $138.04 — |
-0.94
|
$40.33B — | $2.07M — | $137.74 — | $140.64 — | $40.33B — | 8.58 | $16.08 — | |
| Baker Hughes Company BKR | $37.58 — |
-1.03
|
$37.23B — | $5.93M — | $37.46 — | $38.13 — | $37.23B — | 12.82 | $2.93 — | |
| Plains All American Pipeline, L.P PAA | $17.95 — |
-0.94
|
$12.62B — | $5.28M — | $17.61 — | $18.17 — | $12.62B — | 19.30 | $0.93 — | |
| Viper Energy, Inc. VNOM | $38.07 — |
-1.35
|
$10.98B — | $1.55M — | $38.06 — | $38.64 — | $10.98B — | 9.63 | $3.95 — | |
| APA APA | $17.8 — |
-2.09
|
$6.42B — | $6.78M — | $17.74 — | $18.2 — | $6.42B — | 6.37 | $2.79 — | |
| ChampionX CHX | $24.42 — |
-0.97
|
$4.67B — | $1.66M — | $24.32 — | $24.78 — | $4.67B — | 16.17 | $1.51 — | |
| Plains GP Holdings, L.P PAGP | $19.07 — |
-1.29
|
$4.44B — | $2.44M — | $18.8 — | $19.34 — | $4.44B — | 26.12 | $0.73 — | |
| Icahn Enterprises L.P IEP | $8 — |
-1.6
|
$4.37B — | $928.63K — | $7.93 — | $8.13 — | $4.37B — | 0 | -$1.64 — | |
| Golar LNG GLNG | $41.09 — |
-1.04
|
$4.3B — | $463.8K — | $40.91 — | $41.67 — | $4.3B — | 1369.66 | $0.03 — | |
| Weatherford WFRD | $47.77 — |
-1.24
|
$3.47B — | $789.26K — | $47.29 — | $48.53 — | $3.47B — | 7.60 | $6.28 — | |
| Alliance Resource Partners, L.P ARLP | $25.17 — |
-1.45
|
$3.23B — | $241.63K — | $25.15 — | $25.89 — | $3.23B — | 11.81 | $2.13 — | |
| Patterson-UTI Energy PTEN | $5.75 — |
-3.85
|
$2.22B — | $15.7M — | $5.67 — | $5.97 — | $2.22B — | 0 | -$2.57 — | |
| TORM TRMD | $17.48 — |
+1.36
|
$1.71B — | $1.14M — | $17.19 — | $17.6 — | $1.71B — | 3.70 | $4.72 — | |
| Calumet CLMT | $15.55 — |
-1.52
|
$1.35B — | $831.53K — | $15.44 — | $15.97 — | $1.35B — | 0 | -$4.03 — | |
| Dorchester Minerals, L.P DMLP | $26.85 — |
-0.74
|
$1.27B — | $90.02K — | $26.85 — | $27.33 — | $1.27B — | 13.09 | $2.05 — | |
| Clean Energy Fuels CLNE | $1.83 — |
-0.54
|
$404.4M — | $1.52M — | $1.81 — | $1.86 — | $404.4M — | 0 | -$0.89 — | |
| Berry BRY | $2.8 — |
-3.11
|
$217.27M — | $963.64K — | $2.75 — | $2.89 — | $217.27M — | 0 | -$0.47 — | |
| Geospace GEOS | $15.7 — |
-6.82
|
$201.07M — | $481.19K — | $15.34 — | $18 — | $201.07M — | 0 | -$1.24 — | |
| DMC Global BOOM | $7.65 — |
+1.32
|
$156.75M — | $148.52K — | $7.49 — | $7.87 — | $156.75M — | 0 | -$8.17 — | |
| Martin Midstream Partners L.P MMLP | $3.04 — |
0
|
$118.73M — | $36.66K — | $3 — | $3.09 — | $118.73M — | 0 | -$0.24 — | |
| Smart Sand SND | $2.02 — |
-0.98
|
$89.05M — | $72.17K — | $2.01 — | $2.07 — | $89.05M — | 0 | -$0.53 — | |
| Dawson Geophysical Company DWSN | $1.7 — |
-2.86
|
$52.67M — | $265.39K — | $1.7 — | $1.78 — | $52.67M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $1.94 — |
-0.51
|
$34.05M — | $195.49K — | $1.87 — | $2 — | $34.05M — | 0 | -$3.51 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}