Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (163)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (163)
NasdaqGS (163)
Keyfi Tüketim Ürünleri (163)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (15)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Konut İnşaatı (3)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (3)
- Restoranlar (21)
- Perakende Giyim (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (18)
- Özel Perakende (18)
- Şans Oyunları (3)
- Dinlence (8)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $198.21 — |
+0.18
|
$2.06T — | $73.57M — | $194.2 — | $199.83 — | $2.06T — | 55.57 | $3.56 — | |
| Tesla TSLA | $197.66 — |
+0.12
|
$629.61B — | $72.51M — | $194.12 — | $198.71 — | $629.61B — | 50.49 | $3.91 — | |
| PDD PDD | $131.94 — |
-4.55
|
$183.23B — | $10.47M — | $131.85 — | $136.34 — | $183.23B — | 17.54 | $7.52 — | |
| Booking BKNG | $4,009.4 — |
+0.68
|
$136.03B — | $134.77K — | $4,000 — | $4,040 — | $136.03B — | 30.23 | $132.61 — | |
| Airbnb ABNB | $151.61 — |
+1.07
|
$95.21B — | $3.57M — | $149.39 — | $151.88 — | $95.21B — | 20.29 | $7.47 — | |
| Starbucks SBUX | $79.24 — |
+0.11
|
$89.75B — | $10.05M — | $78.69 — | $79.44 — | $89.75B — | 21.82 | $3.63 — | |
| MercadoLibre MELI | $1,660.89 — |
-1.08
|
$84.2B — | $248.9K — | $1,650.25 — | $1,690 — | $84.2B — | 74.37 | $22.33 — | |
| Marriott MAR | $242.25 — |
+0.31
|
$69.19B — | $1.11M — | $240.2 — | $242.95 — | $69.19B — | 25.02 | $9.68 — | |
| O'Reilly Automotive ORLY | $1,057.42 — |
+0.63
|
$62.28B — | $330.15K — | $1,046.61 — | $1,057.8 — | $62.28B — | 26.81 | $39.44 — | |
| Ross Stores ROST | $146.08 — |
-1.79
|
$49.67B — | $1.59M — | $145.96 — | $148.42 — | $49.67B — | 24.63 | $5.93 — | |
| JD.com JD | $26.26 — |
-4.54
|
$40.38B — | $13.81M — | $26.21 — | $27.22 — | $40.38B — | 12.04 | $2.18 — | |
| Lululemon Athletica LULU | $308.3 — |
+1.14
|
$38.1B — | $1.37M — | $303.19 — | $308.44 — | $38.1B — | 24.74 | $12.46 — | |
| Trip.com TCOM | $47.5 — |
-2.8
|
$30.93B — | $2.87M — | $47.45 — | $48.26 — | $30.93B — | 21.39 | $2.22 — | |
| Tractor Supply Company TSCO | $267.55 — |
+0.21
|
$28.84B — | $1.95M — | $265 — | $268.94 — | $28.84B — | 26.02 | $10.28 — | |
| eBay EBAY | $53.05 — |
-1.19
|
$26.63B — | $4.17M — | $52.86 — | $53.66 — | $26.63B — | 10.58 | $5.01 — | |
| Li Auto LI | $18.34 — |
-3.07
|
$19.92B — | $3.45M — | $18.23 — | $18.55 — | $19.92B — | 12.39 | $1.48 — | |
| Ulta Beauty ULTA | $385.95 — |
-0.5
|
$18.42B — | $931.81K — | $383.1 — | $391.43 — | $18.42B — | 15.07 | $25.61 — | |
| DraftKings DKNG | $37.11 — |
-1.49
|
$18.26B — | $7.74M — | $37.08 — | $37.92 — | $18.26B — | 0 | -$1.16 — | |
| Expedia EXPE | $124.66 — |
-2.12
|
$16.51B — | $2.18M — | $124.31 — | $127.36 — | $16.51B — | 23.65 | $5.27 — | |
| Rivian Automotive RIVN | $14.47 — |
-1.83
|
$14.4B — | $96.02M — | $13.43 — | $14.67 — | $14.4B — | 0 | -$5.77 — | |
| Casey's General Stores CASY | $382.87 — |
+0.31
|
$13.93B — | $352.21K — | $377.84 — | $383.01 — | $13.93B — | 28.48 | $13.44 — | |
| Wingstop WING | $426.22 — |
+0.85
|
$12.52B — | $339.11K — | $420.18 — | $427.51 — | $12.52B — | 152.76 | $2.79 — | |
| Texas Roadhouse TXRH | $174.07 — |
+1.19
|
$11.63B — | $1.2M — | $171.88 — | $174.32 — | $11.63B — | 35.16 | $4.95 — | |
| LKQ LKQ | $41.47 — |
-0.41
|
$11.06B — | $1.5M — | $40.95 — | $41.78 — | $11.06B — | 13.37 | $3.1 — | |
| H World HTHT | $33.59 — |
0
|
$10.65B — | $1.15M — | $33.23 — | $33.6 — | $10.65B — | 20.99 | $1.6 — | |
| Churchill Downs Incorporated CHDN | $140.53 — |
-0.15
|
$10.36B — | $708.12K — | $139.65 — | $141.58 — | $10.36B — | 31.09 | $4.52 — | |
| Wynn Resorts WYNN | $89.14 — |
+1.15
|
$9.99B — | $1.2M — | $87.72 — | $89.24 — | $9.99B — | 11.66 | $7.64 — | |
| MakeMyTrip MMYT | $83.08 — |
+0.67
|
$9.06B — | $249.03K — | $81.32 — | $83.4 — | $9.06B — | 47.74 | $1.74 — | |
| Crocs CROX | $148.25 — |
-0.26
|
$9B — | $1.01M — | $146.23 — | $148.74 — | $9B — | 11.49 | $12.9 — | |
| Caesars Entertainment CZR | $39.03 — |
+2.31
|
$8.43B — | $9.12M — | $38.01 — | $39.7 — | $8.43B — | 11.02 | $3.54 — | |
| Hasbro HAS | $58.16 — |
+0.22
|
$8.1B — | $1.04M — | $57.57 — | $58.3 — | $8.1B — | 0 | -$10.15 — | |
| Gentex GNTX | $33.38 — |
-0.42
|
$7.72B — | $1.17M — | $33.3 — | $33.69 — | $7.72B — | 17.66 | $1.89 — | |
| Etsy ETSY | $58.72 — |
-1.29
|
$6.87B — | $3.37M — | $58.61 — | $59.42 — | $6.87B — | 26.81 | $2.19 — | |
| Lucid LCID | $2.67 — |
+2.69
|
$6.16B — | $14.88M — | $2.56 — | $2.7 — | $6.16B — | 0 | -$1.23 — | |
| Five Below FIVE | $110.62 — |
+0.87
|
$6.09B — | $1.19M — | $108.29 — | $111.75 — | $6.09B — | 20.83 | $5.31 — | |
| Global-E Online GLBE | $35.85 — |
+7.37
|
$5.99B — | $2.28M — | $33.39 — | $36.05 — | $5.99B — | 0 | -$0.74 — | |
| Reynolds Consumer Products REYN | $28.28 — |
-0.39
|
$5.94B — | $355.55K — | $28.21 — | $28.52 — | $5.94B — | 18.01 | $1.57 — | |
| Mattel MAT | $16.31 — |
+0.49
|
$5.61B — | $3.31M — | $16.08 — | $16.51 — | $5.61B — | 19.89 | $0.82 — | |
| Red Rock Resorts RRR | $54.69 — |
+3.23
|
$5.61B — | $410.01K — | $52.72 — | $54.76 — | $5.61B — | 19.05 | $2.87 — | |
| BRP DOOO | $63.36 — |
+1.18
|
$4.71B — | $72.41K — | $62.05 — | $63.44 — | $4.71B — | 11.62 | $5.45 — | |
| Columbia Sportswear Company COLM | $78.45 — |
-1.88
|
$4.64B — | $498.56K — | $78.26 — | $79.64 — | $4.64B — | 19.32 | $4.06 — | |
| Urban Outfitters URBN | $42.66 — |
-1.52
|
$3.98B — | $1.55M — | $42.6 — | $43.32 — | $3.98B — | 13.58 | $3.14 — | |
| Academy Sports and Outdoors ASO | $53.29 — |
+1.06
|
$3.84B — | $1.19M — | $52.58 — | $53.52 — | $3.84B — | 8.17 | $6.52 — | |
| The Wendy's Company WEN | $16.94 — |
+0.83
|
$3.47B — | $2.56M — | $16.73 — | $17 — | $3.47B — | 17.28 | $0.98 — | |
| Melco Resorts & Entertainment MLCO | $7.65 — |
-3.41
|
$3.34B — | $1.9M — | $7.5 — | $7.86 — | $3.34B — | 0 | -$0.53 — | |
| Rush Enterprises, Inc. RUSHB | $38.68 — |
+0.05
|
$3.28B — | $6.92K — | $38.47 — | $38.8 — | $3.28B — | 9.76 | $3.96 — | |
| Rush Enterprises RUSHA | $42.3 — |
-0.52
|
$3.26B — | $197.94K — | $42.12 — | $42.76 — | $3.26B — | 10.68 | $3.96 — | |
| The Goodyear Tire & Rubber Company GT | $11.11 — |
+0.36
|
$3.16B — | $2.12M — | $10.94 — | $11.13 — | $3.16B — | 0 | -$2.27 — | |
| Steven Madden SHOO | $42.34 — |
-1.63
|
$3.16B — | $527.81K — | $42.17 — | $43.1 — | $3.16B — | 17.49 | $2.42 — | |
| ACV Auctions ACVA | $18.23 — |
+1.22
|
$3.01B — | $810.97K — | $17.71 — | $18.24 — | $3.01B — | 0 | -$0.49 — | |
| Visteon VC | $105.55 — |
-0.16
|
$2.92B — | $175.89K — | $104.94 — | $106.22 — | $2.92B — | 6.07 | $17.37 — | |
| PENN Entertainment PENN | $18.89 — |
+3.22
|
$2.88B — | $4.86M — | $18.07 — | $18.9 — | $2.88B — | 0 | -$7.33 — | |
| Cavco Industries CVCO | $344.25 — |
+0.83
|
$2.85B — | $42.21K — | $341.38 — | $344.63 — | $2.85B — | 18.72 | $18.38 — | |
| Dorman Products DORM | $90.58 — |
-0.89
|
$2.82B — | $117.42K — | $90.15 — | $91.86 — | $2.82B — | 18.22 | $4.97 — | |
| CarGurus CARG | $25.87 — |
+1.45
|
$2.7B — | $529.9K — | $25.45 — | $25.92 — | $2.7B — | 89.20 | $0.29 — | |
| Frontdoor FTDR | $33.8 — |
-0.32
|
$2.63B — | $485.31K — | $33.48 — | $34.52 — | $2.63B — | 14.82 | $2.28 — | |
| Tripadvisor TRIP | $17.47 — |
-0.57
|
$2.43B — | $1.24M — | $17.33 — | $17.57 — | $2.43B — | 109.18 | $0.16 — | |
| Patrick Industries PATK | $107.32 — |
-0.04
|
$2.41B — | $101.87K — | $105.96 — | $107.87 — | $2.41B — | 15.92 | $6.74 — | |
| Arhaus ARHS | $17 — |
+0.18
|
$2.38B — | $987.16K — | $16.68 — | $17.27 — | $2.38B — | 22.36 | $0.76 — | |
| LGI Homes LGIH | $89.16 — |
+0.62
|
$2.1B — | $112.18K — | $87.68 — | $89.22 — | $2.1B — | 11.14 | $8 — | |
| The Cheesecake Factory Incorporated CAKE | $39.84 — |
+0.2
|
$2.03B — | $518.06K — | $39.44 — | $39.98 — | $2.03B — | 18.19 | $2.19 — | |
| Pactiv Evergreen PTVE | $11.24 — |
-1.92
|
$2.01B — | $198.27K — | $11.22 — | $11.49 — | $2.01B — | 0 | -$0.48 — | |
| Driven Brands DRVN | $12.27 — |
+1.91
|
$2.01B — | $1.6M — | $12 — | $12.3 — | $2.01B — | 0 | -$4.67 — | |
| Fox Factory Holding FOXF | $47.81 — |
-0.69
|
$2B — | $360.37K — | $47.34 — | $48.5 — | $2B — | 26.70 | $1.79 — | |
| Garrett Motion GTX | $8.48 — |
-0.24
|
$1.92B — | $726.46K — | $8.47 — | $8.59 — | $1.92B — | 0 | -$0.16 — | |
| MillerKnoll MLKN | $26.42 — |
+1.03
|
$1.89B — | $687.76K — | $25.34 — | $26.68 — | $1.89B — | 23.80 | $1.11 — | |
| Bloomin' Brands BLMN | $18.76 — |
-0.16
|
$1.62B — | $1.09M — | $18.62 — | $18.96 — | $1.62B — | 28.00 | $0.67 — | |
| Gentherm Incorporated THRM | $49.07 — |
+0.68
|
$1.55B — | $122.47K — | $48.5 — | $49.41 — | $1.55B — | 33.84 | $1.45 — | |
| Papa John's PZZA | $46.6 — |
-1.25
|
$1.54B — | $752.45K — | $46.49 — | $47.29 — | $1.54B — | 20.52 | $2.27 — | |
| The ODP ODP | $39.55 — |
+0.69
|
$1.42B — | $383.95K — | $38.86 — | $39.56 — | $1.42B — | 18.05 | $2.19 — | |
| Monarch Casino & Resort MCRI | $68.11 — |
+0.92
|
$1.28B — | $116.64K — | $67.39 — | $68.19 — | $1.28B — | 16.10 | $4.23 — | |
| Peloton Interactive PTON | $3.44 — |
-0.58
|
$1.28B — | $5.76M — | $3.41 — | $3.52 — | $1.28B — | 0 | -$2.11 — | |
| American Woodmark AMWD | $78.2 — |
+0.31
|
$1.24B — | $91.63K — | $77.6 — | $78.5 — | $1.24B — | 10.93 | $7.15 — | |
| G-III Apparel GIII | $26.81 — |
-1.25
|
$1.21B — | $859.43K — | $26.5 — | $27.16 — | $1.21B — | 7.05 | $3.8 — | |
| Playa Hotels & Resorts PLYA | $8.28 — |
-0.84
|
$1.1B — | $468.23K — | $8.18 — | $8.4 — | $1.1B — | 17.25 | $0.48 — | |
| First Watch Restaurant FWRG | $17.6 — |
-3.4
|
$1.06B — | $632.31K — | $17.6 — | $18.37 — | $1.06B — | 46.31 | $0.38 — | |
| Olaplex OLPX | $1.58 — |
-1.25
|
$1.05B — | $1.44M — | $1.56 — | $1.62 — | $1.05B — | 22.57 | $0.07 — | |
| TriMas TRS | $25.35 — |
-1.21
|
$1.05B — | $116.61K — | $25.24 — | $25.82 — | $1.05B — | 26.13 | $0.97 — | |
| Hibbett HIBB | $87.21 — |
+0.11
|
$1.04B — | $356.05K — | $87.09 — | $87.25 — | $1.04B — | 10.76 | $8.1 — | |
| Sabre SABR | $2.68 — |
+3.08
|
$1.02B — | $2.15M — | $2.57 — | $2.7 — | $1.02B — | 0 | -$1.43 — | |
| Shoe Carnival SCVL | $36.83 — |
-0.86
|
$1.01B — | $155.91K — | $36.06 — | $37.15 — | $1.01B — | 13.59 | $2.71 — | |
| Jack in the Box JACK | $51.46 — |
+0.74
|
$997.81M — | $365.6K — | $50.53 — | $51.82 — | $997.81M — | 9.05 | $5.68 — | |
| National Vision EYE | $12.67 — |
+0.64
|
$995.37M — | $854.37K — | $12.24 — | $12.74 — | $995.37M — | 0 | -$0.88 — | |
| Cracker Barrel Old Country Store CBRL | $41.72 — |
+1.11
|
$926.28M — | $750.94K — | $40.31 — | $41.81 — | $926.28M — | 15.45 | $2.7 — | |
| Petco Health and Wellness Company WOOF | $3.34 — |
+0.3
|
$911.79M — | $15.37M — | $3.18 — | $3.73 — | $911.79M — | 0 | -$4.94 — | |
| BJ's Restaurants BJRI | $34.74 — |
+1.85
|
$812.33M — | $210.75K — | $34.14 — | $34.84 — | $812.33M — | 35.09 | $0.99 — | |
| Leslie's LESL | $4.2 — |
+3.45
|
$775.92M — | $4.41M — | $3.92 — | $4.25 — | $775.92M — | 46.66 | $0.09 — | |
| Luminar LAZR | $1.63 — |
+3.16
|
$726.37M — | $7.14M — | $1.52 — | $1.63 — | $726.37M — | 0 | -$1.37 — | |
| EVgo EVGO | $2.54 — |
+8.55
|
$708.27M — | $4.53M — | $2.3 — | $2.58 — | $708.27M — | 0 | -$0.37 — | |
| Monro MNRO | $23.09 — |
-0.56
|
$690.77M — | $409.44K — | $22.71 — | $23.38 — | $690.77M — | 19.56 | $1.18 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.09 — |
+1.46
|
$671.69M — | $236.93K — | $2.04 — | $2.11 — | $671.69M — | 69.66 | $0.03 — | |
| Liquidity Services LQDT | $20.34 — |
+4.74
|
$620.01M — | $98.06K — | $19.44 — | $20.34 — | $620.01M — | 31.78 | $0.64 — | |
| Portillo's PTLO | $9.9 — |
-0.5
|
$613.04M — | $603.96K — | $9.81 — | $10 — | $613.04M — | 24.14 | $0.41 — | |
| 1-800-FLOWERS.COM FLWS | $9.43 — |
-0.84
|
$610.64M — | $166.42K — | $9.26 — | $9.54 — | $610.64M — | 0 | -$0.12 — | |
| Karat Packaging KRT | $28.72 — |
+1.7
|
$573.68M — | $27.41K — | $28.25 — | $28.72 — | $573.68M — | 19.27 | $1.49 — | |
| Legacy Housing LEGH | $22.47 — |
+0.49
|
$546.39M — | $54.55K — | $22.25 — | $22.55 — | $546.39M — | 10.59 | $2.12 — | |
| Funko FNKO | $9.56 — |
+0.74
|
$509.72M — | $287.16K — | $9.3 — | $9.6 — | $509.72M — | 0 | -$2.47 — | |
| Stitch Fix SFIX | $4.06 — |
+5.73
|
$496.7M — | $1.78M — | $3.75 — | $4.07 — | $496.7M — | 0 | -$1.06 — | |
| Chuy's CHUY | $25.81 — |
+1.26
|
$444.71M — | $67.81K — | $25.42 — | $25.82 — | $444.71M — | 15.09 | $1.71 — | |
| Zumiez ZUMZ | $19.4 — |
+0.26
|
$393.32M — | $160.73K — | $19.14 — | $19.43 — | $393.32M — | 0 | -$3.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}