Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (155)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (155)
NasdaqGS (155)
Keyfi Tüketim Ürünleri (155)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (7)
- Otomobil Parçaları (15)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (3)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (3)
- Restoranlar (21)
- Perakende Giyim (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (14)
- Özel Perakende (18)
- Şans Oyunları (2)
- Dinlence (8)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $206.19 — |
+0.72
|
$2.19T — | $17.84M — | $204.24 — | $208.81 — | $2.19T — | 33.58 | $6.14 — | |
| Tesla TSLA | $363.32 — |
+1.8
|
$1.17T — | $48.91M — | $359.44 — | $367.71 — | $1.17T — | 207.60 | $1.75 — | |
| Booking BKNG | $5,435.91 — |
-0.72
|
$176.89B — | $119.47K — | $5,435.91 — | $5,499.98 — | $176.89B — | 33.88 | $160.43 — | |
| PDD PDD | $99.06 — |
+1.21
|
$140.63B — | $11.45M — | $98.4 — | $101.16 — | $140.63B — | 10.65 | $9.3 — | |
| MercadoLibre MELI | $2,539.11 — |
-0.45
|
$128.73B — | $87.9K — | $2,527.21 — | $2,578.19 — | $128.73B — | 62.60 | $40.56 — | |
| Starbucks SBUX | $84.29 — |
-1.99
|
$95.78B — | $4.66M — | $83.7 — | $85.7 — | $95.78B — | 30.64 | $2.75 — | |
| Airbnb ABNB | $127.82 — |
-0.66
|
$78.89B — | $1.18M — | $127.58 — | $130 — | $78.89B — | 32.44 | $3.94 — | |
| O'Reilly Automotive ORLY | $1,346.88 — |
-0.79
|
$76.76B — | $101.22K — | $1,343.98 — | $1,360.73 — | $76.76B — | 32.96 | $40.86 — | |
| Marriott MAR | $262.92 — |
-0.61
|
$72.01B — | $318.22K — | $261 — | $266.18 — | $72.01B — | 29.94 | $8.78 — | |
| JD.com JD | $32.92 — |
+4.24
|
$48.79B — | $11.81M — | $32.53 — | $33.12 — | $48.79B — | 8.02 | $4.1 — | |
| Ross Stores ROST | $140.44 — |
+0.53
|
$46.18B — | $1.43M — | $139.73 — | $142.65 — | $46.18B — | 22.18 | $6.33 — | |
| Trip.com TCOM | $64.47 — |
+2.05
|
$42.13B — | $1.57M — | $63.88 — | $65.25 — | $42.13B — | 18.96 | $3.4 — | |
| lululemon athletica LULU | $319.7 — |
+1.25
|
$38.41B — | $1.47M — | $317.11 — | $322.94 — | $38.41B — | 21.82 | $14.65 — | |
| eBay EBAY | $72.55 — |
+0.21
|
$33.43B — | $1.22M — | $72.12 — | $73.09 — | $33.43B — | 17.43 | $4.16 — | |
| Li Auto LI | $28.99 — |
+3.89
|
$29.25B — | $5.49M — | $27.97 — | $29.35 — | $29.25B — | 27.60 | $1.05 — | |
| Tractor Supply Company TSCO | $48.94 — |
-0.24
|
$25.95B — | $2.35M — | $48.53 — | $49.79 — | $25.95B — | 24.34 | $2.01 — | |
| Expedia EXPE | $164.76 — |
-1.51
|
$20.94B — | $734.97K — | $163.64 — | $171.67 — | $20.94B — | 19.66 | $8.38 — | |
| Ulta Beauty ULTA | $417.92 — |
+0.22
|
$18.87B — | $634.97K — | $414.21 — | $427.06 — | $18.87B — | 16.48 | $25.35 — | |
| DraftKings DKNG | $35.44 — |
+1.19
|
$17.59B — | $5.42M — | $34.79 — | $35.6 — | $17.59B — | 0 | -$0.82 — | |
| Rivian Automotive RIVN | $15.09 — |
-2.54
|
$17.3B — | $10.81M — | $15.07 — | $15.69 — | $17.3B — | 0 | -$3.69 — | |
| Domino's Pizza DPZ | $472.3 — |
-2.24
|
$16.17B — | $256.66K — | $471.57 — | $485.47 — | $16.17B — | 27.08 | $17.44 — | |
| Casey's General Stores CASY | $440.8 — |
-1.5
|
$16.05B — | $91.58K — | $438.04 — | $446.75 — | $16.05B — | 30.67 | $14.37 — | |
| Texas Roadhouse TXRH | $195.88 — |
-0.23
|
$12.99B — | $374.9K — | $194.79 — | $197.99 — | $12.99B — | 30.22 | $6.48 — | |
| H World HTHT | $35.78 — |
+0.8
|
$11.21B — | $1.01M — | $35.42 — | $35.94 — | $11.21B — | 25.01 | $1.43 — | |
| MakeMyTrip MMYT | $101.32 — |
+0.24
|
$11.12B — | $87.91K — | $99.67 — | $101.62 — | $11.12B — | 122.07 | $0.83 — | |
| LKQ LKQ | $40.02 — |
-0.52
|
$10.33B — | $346.26K — | $39.85 — | $40.61 — | $10.33B — | 14.87 | $2.69 — | |
| Wynn Resorts WYNN | $92.01 — |
+1.18
|
$9.62B — | $506.15K — | $91.21 — | $92.58 — | $9.62B — | 24.60 | $3.74 — | |
| Wingstop WING | $340.65 — |
+0.39
|
$9.51B — | $323.06K — | $336.85 — | $345.66 — | $9.51B — | 57.06 | $5.97 — | |
| Hasbro HAS | $66.48 — |
+0.3
|
$9.32B — | $1.03M — | $66.07 — | $67.61 — | $9.32B — | 21.94 | $3.03 — | |
| Lucid LCID | $2.41 — |
-8.56
|
$7.34B — | $154.77M — | $2.4 — | $2.65 — | $7.34B — | 0 | -$1.19 — | |
| Churchill Downs Incorporated CHDN | $94.67 — |
+0.4
|
$6.84B — | $236.97K — | $94.29 — | $95.5 — | $6.84B — | 16.84 | $5.62 — | |
| Urban Outfitters URBN | $72.37 — |
-3.17
|
$6.48B — | $1.12M — | $71.75 — | $75.28 — | $6.48B — | 15.17 | $4.77 — | |
| Five Below FIVE | $115.38 — |
+1.42
|
$6.35B — | $805.26K — | $114.81 — | $118.93 — | $6.35B — | 25.08 | $4.6 — | |
| Mattel MAT | $19.22 — |
+1
|
$6.21B — | $909.43K — | $18.99 — | $19.32 — | $6.21B — | 12.48 | $1.54 — | |
| Crocs CROX | $105.44 — |
-1.35
|
$5.91B — | $504.72K — | $105.02 — | $108.72 — | $5.91B — | 6.50 | $16.21 — | |
| Caesars Entertainment CZR | $27.16 — |
-1.2
|
$5.65B — | $1.05M — | $26.95 — | $27.96 — | $5.65B — | 0 | -$1.1 — | |
| Etsy ETSY | $53.25 — |
+3.5
|
$5.55B — | $4.71M — | $51.78 — | $54.46 — | $5.55B — | 38.58 | $1.38 — | |
| Global-E Online GLBE | $31.96 — |
+1.56
|
$5.42B — | $1.03M — | $31.83 — | $32.62 — | $5.42B — | 0 | -$0.37 — | |
| Red Rock Resorts RRR | $48.88 — |
-1.34
|
$5.04B — | $157K — | $48.59 — | $49.63 — | $5.04B — | 18.79 | $2.6 — | |
| Gentex GNTX | $21.58 — |
+0.44
|
$4.85B — | $576.28K — | $21.5 — | $21.7 — | $4.85B — | 12.61 | $1.71 — | |
| Reynolds Consumer Products REYN | $22.1 — |
+0.23
|
$4.65B — | $131.14K — | $21.98 — | $22.28 — | $4.65B — | 13.89 | $1.59 — | |
| Frontdoor FTDR | $55.06 — |
+0.09
|
$4.05B — | $103.86K — | $54.5 — | $55.43 — | $4.05B — | 17.93 | $3.07 — | |
| Dorman Products DORM | $127.15 — |
-0.08
|
$3.88B — | $42.4K — | $126.61 — | $129.02 — | $3.88B — | 18.26 | $6.96 — | |
| Rush Enterprises RUSHA | $48.86 — |
-0.16
|
$3.85B — | $76.3K — | $48.52 — | $50.14 — | $3.85B — | 13.68 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $51.39 — |
-0.79
|
$3.83B — | $5.3K — | $51.21 — | $52.77 — | $3.83B — | 14.39 | $3.57 — | |
| Columbia Sportswear Company COLM | $64.32 — |
-1.16
|
$3.52B — | $252.21K — | $63.74 — | $65.91 — | $3.52B — | 16.66 | $3.86 — | |
| Cavco Industries CVCO | $431.37 — |
-0.84
|
$3.46B — | $48.26K — | $427.97 — | $443.59 — | $3.46B — | 20.82 | $20.71 — | |
| The Goodyear Tire & Rubber Company GT | $11.3 — |
-2.21
|
$3.23B — | $1.89M — | $11.22 — | $11.64 — | $3.23B — | 13.44 | $0.84 — | |
| CarGurus CARG | $31.52 — |
-1.04
|
$3.12B — | $164.47K — | $31.31 — | $32.37 — | $3.12B — | 85.18 | $0.37 — | |
| BRP DOOO | $40.26 — |
+12.08
|
$2.95B — | $245.75K — | $38.18 — | $41 — | $2.95B — | 65.99 | $0.61 — | |
| Patrick Industries PATK | $86.04 — |
-0.92
|
$2.88B — | $39.34K — | $85.7 — | $87.29 — | $2.88B — | 20.68 | $4.16 — | |
| Driven Brands DRVN | $17.42 — |
-1.97
|
$2.86B — | $120.2K — | $17.37 — | $17.83 — | $2.86B — | 0 | -$1.78 — | |
| Peloton Interactive PTON | $7.15 — |
-0.29
|
$2.85B — | $6.3M — | $7.05 — | $7.4 — | $2.85B — | 0 | -$0.43 — | |
| The Cheesecake Factory Incorporated CAKE | $56.07 — |
+1.7
|
$2.78B — | $514.97K — | $55.26 — | $57.02 — | $2.78B — | 17.57 | $3.19 — | |
| Academy Sports and Outdoors ASO | $40.75 — |
-0.54
|
$2.71B — | $468.15K — | $40.43 — | $41.85 — | $2.71B — | 7.11 | $5.73 — | |
| Melco Resorts & Entertainment MLCO | $6.42 — |
+1.4
|
$2.64B — | $773.09K — | $6.37 — | $6.54 — | $2.64B — | 45.84 | $0.14 — | |
| Mister Car Wash MCW | $7.16 — |
+0.21
|
$2.32B — | $359.12K — | $7.12 — | $7.26 — | $2.32B — | 29.81 | $0.24 — | |
| Visteon VC | $84.49 — |
+0.56
|
$2.3B — | $33.59K — | $84.16 — | $85.12 — | $2.3B — | 7.91 | $10.68 — | |
| PENN Entertainment PENN | $15.11 — |
-0.43
|
$2.28B — | $1.11M — | $14.85 — | $15.32 — | $2.28B — | 0 | -$0.61 — | |
| Garrett Motion GTX | $10.73 — |
-1.2
|
$2.17B — | $1.56M — | $10.65 — | $10.95 — | $2.17B — | 8.38 | $1.28 — | |
| The Wendy's Company WEN | $11.07 — |
-1.03
|
$2.12B — | $1.55M — | $11.01 — | $11.28 — | $2.12B — | 11.77 | $0.94 — | |
| Steven Madden SHOO | $25.06 — |
-2.15
|
$1.82B — | $360.08K — | $24.81 — | $25.96 — | $1.82B — | 10.80 | $2.32 — | |
| Tripadvisor TRIP | $14.59 — |
+0.03
|
$1.72B — | $908.29K — | $14.46 — | $14.89 — | $1.72B — | 37.39 | $0.39 — | |
| Playa Hotels & Resorts PLYA | $13.46 — |
+0.07
|
$1.66B — | $279.46K — | $13.45 — | $13.46 — | $1.66B — | 26.39 | $0.51 — | |
| National Vision EYE | $19.75 — |
+2.65
|
$1.56B — | $870.42K — | $19.33 — | $19.78 — | $1.56B — | 0 | -$0.32 — | |
| Monarch Casino & Resort MCRI | $83.36 — |
-0.09
|
$1.54B — | $16.65K — | $83.06 — | $83.8 — | $1.54B — | 21.04 | $3.96 — | |
| Papa John's PZZA | $43.58 — |
-0.02
|
$1.43B — | $232.71K — | $43.24 — | $43.99 — | $1.43B — | 18.38 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $59.38 — |
+1.12
|
$1.32B — | $214.18K — | $58.86 — | $60.59 — | $1.32B — | 37.11 | $1.6 — | |
| Arhaus ARHS | $8.68 — |
-2.14
|
$1.22B — | $528.75K — | $8.62 — | $9.01 — | $1.22B — | 21.17 | $0.41 — | |
| G-III Apparel GIII | $27.95 — |
-2.38
|
$1.21B — | $126.75K — | $27.71 — | $28.82 — | $1.21B — | 6.65 | $4.2 — | |
| EVgo EVGO | $3.92 — |
-1.75
|
$1.2B — | $4.37M — | $3.89 — | $4.5 — | $1.2B — | 0 | -$0.41 — | |
| LGI Homes LGIH | $50.17 — |
-1.45
|
$1.17B — | $58.22K — | $49.88 — | $52.04 — | $1.17B — | 6.47 | $7.75 — | |
| MillerKnoll MLKN | $16.9 — |
+0.69
|
$1.14B — | $127.04K — | $16.81 — | $17.06 — | $1.14B — | 39.29 | $0.43 — | |
| TriMas TRS | $26.59 — |
+0.28
|
$1.08B — | $50.72K — | $26.38 — | $26.69 — | $1.08B — | 34.52 | $0.77 — | |
| Fox Factory Holding FOXF | $24.68 — |
+0.3
|
$1.03B — | $168.11K — | $24.48 — | $25.17 — | $1.03B — | 0 | -$5.99 — | |
| Petco Health and Wellness Company WOOF | $3.64 — |
+4.15
|
$1.01B — | $1.54M — | $3.54 — | $3.67 — | $1.01B — | 0 | -$0.37 — | |
| Sabre SABR | $2.59 — |
-1.71
|
$1B — | $2.66M — | $2.57 — | $2.68 — | $1B — | 0 | -$0.45 — | |
| BJ's Restaurants BJRI | $44.9 — |
+0.94
|
$993M — | $110.72K — | $44.45 — | $45.3 — | $993M — | 46.77 | $0.96 — | |
| First Watch Restaurant FWRG | $15.68 — |
-0.82
|
$956.37M — | $128.15K — | $15.59 — | $16.3 — | $956.37M — | 92.23 | $0.17 — | |
| Aeva AEVA | $16.8 — |
-2.61
|
$924.36M — | $743.31K — | $16.36 — | $17.6 — | $924.36M — | 0 | -$2.82 — | |
| Uxin UXIN | $4.38 — |
-1.75
|
$903.43M — | $9.86K — | $4.25 — | $4.41 — | $903.43M — | 0 | -$33.82 — | |
| Gentherm Incorporated THRM | $27.86 — |
+0.72
|
$859.75M — | $47K — | $27.73 — | $28.15 — | $859.75M — | 17.52 | $1.59 — | |
| ThredUp TDUP | $7.27 — |
+0.62
|
$859.06M — | $499.83K — | $7.05 — | $7.31 — | $859.06M — | 0 | -$0.29 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.62 — |
-1.13
|
$854.11M — | $60.22K — | $2.59 — | $2.68 — | $854.11M — | 0 | -$0.14 — | |
| Olaplex OLPX | $1.27 — |
+1.6
|
$845.72M — | $357.36K — | $1.24 — | $1.28 — | $845.72M — | 63.50 | $0.02 — | |
| American Woodmark AMWD | $56.37 — |
-0.49
|
$836.16M — | $80.67K — | $55.17 — | $61.29 — | $836.16M — | 8.69 | $6.48 — | |
| Portillo's PTLO | $11.82 — |
-1.01
|
$757.46M — | $402.03K — | $11.69 — | $12.12 — | $757.46M — | 27.48 | $0.43 — | |
| Liquidity Services LQDT | $23.17 — |
-0.04
|
$723.38M — | $68.38K — | $22.99 — | $23.28 — | $723.38M — | 29.32 | $0.79 — | |
| Bloomin' Brands BLMN | $7.75 — |
+1.24
|
$658.8M — | $789.99K — | $7.65 — | $8.03 — | $658.8M — | 8.70 | $0.89 — | |
| The RealReal REAL | $5.7 — |
+6.25
|
$644.08M — | $1.31M — | $5.42 — | $5.74 — | $644.08M — | 0 | -$1.08 — | |
| Karat Packaging KRT | $31.48 — |
-0.79
|
$630.75M — | $4.91K — | $31.48 — | $31.75 — | $630.75M — | 20.98 | $1.5 — | |
| Stitch Fix SFIX | $4.42 — |
-2.54
|
$569.88M — | $720.73K — | $4.38 — | $4.59 — | $569.88M — | 0 | -$0.57 — | |
| Dada Nexus DADA | $2.09 — |
+1.71
|
$538.44M — | $407.47K — | $2.05 — | $2.1 — | $538.44M — | 0 | -$1.08 — | |
| Legacy Housing LEGH | $22.01 — |
-0.27
|
$530.71M — | $26.15K — | $21.97 — | $22.72 — | $530.71M — | 9.60 | $2.29 — | |
| Shoe Carnival SCVL | $18.57 — |
-2.72
|
$507.55M — | $217.92K — | $18.47 — | $19.46 — | $507.55M — | 6.92 | $2.68 — | |
| The ODP ODP | $16.23 — |
+1.44
|
$488.24M — | $121.6K — | $16.03 — | $16.47 — | $488.24M — | 12.67 | $1.28 — | |
| Monro MNRO | $15.66 — |
-6.51
|
$469.01M — | $613.61K — | $15.37 — | $16.85 — | $469.01M — | 0 | -$0.22 — | |
| Nathan's Famous NATH | $100.9 — |
-2.98
|
$412.63M — | $7.14K — | $100.9 — | $105.1 — | $412.63M — | 17.39 | $5.8 — | |
| America's Car-Mart CRMT | $46.84 — |
-0.13
|
$386.97M — | $17.08K — | $46.78 — | $47.95 — | $386.97M — | 46.37 | $1.01 — | |
| Jack in the Box JACK | $19.85 — |
-2.65
|
$374.76M — | $281.15K — | $19.75 — | $20.75 — | $374.76M — | 0 | -$10.79 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}