Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (157)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (157)
NasdaqGS (157)
Keyfi Tüketim Ürünleri (157)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (7)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (3)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (4)
- Restoranlar (23)
- Perakende Giyim (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (14)
- Özel Perakende (18)
- Şans Oyunları (2)
- Dinlence (8)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $212.52 — |
-1.07
|
$2.28T — | $44.18M — | $212.34 — | $217.96 — | $2.28T — | 34.95 | $6.08 — | |
| Tesla TSLA | $322.5 — |
+0.14
|
$1.04T — | $94.31M — | $315.45 — | $329.3 — | $1.04T — | 181.94 | $1.77 — | |
| Booking BKNG | $5,286.26 — |
-0.28
|
$172.5B — | $181K — | $5,277.57 — | $5,351.9 — | $172.5B — | 33.00 | $160.17 — | |
| PDD PDD | $102.25 — |
-0.27
|
$145.56B — | $4.33M — | $101.56 — | $103 — | $145.56B — | 10.99 | $9.3 — | |
| MercadoLibre MELI | $2,402.75 — |
+0.56
|
$121.81B — | $238.15K — | $2,364.74 — | $2,410 — | $121.81B — | 58.81 | $40.85 — | |
| Starbucks SBUX | $92.28 — |
+0.75
|
$104.87B — | $7.32M — | $91.23 — | $92.58 — | $104.87B — | 33.55 | $2.75 — | |
| Airbnb ABNB | $132.17 — |
-0.9
|
$82.32B — | $3.55M — | $131.69 — | $133.82 — | $82.32B — | 33.88 | $3.9 — | |
| O'Reilly Automotive ORLY | $88.32 — |
-0.54
|
$75.91B — | $3.82M — | $88.09 — | $89.41 — | $75.91B — | 32.71 | $2.7 — | |
| Marriott MAR | $257.53 — |
+0.52
|
$70.54B — | $1.14M — | $256.17 — | $260.83 — | $70.54B — | 29.16 | $8.83 — | |
| JD.com JD | $32.5 — |
-2.02
|
$48.58B — | $9.93M — | $32.31 — | $32.84 — | $48.58B — | 8.08 | $4.02 — | |
| Ross Stores ROST | $128.05 — |
-0.77
|
$42.21B — | $3.83M — | $127.96 — | $129.8 — | $42.21B — | 20.35 | $6.29 — | |
| Trip.com TCOM | $56.54 — |
-6.81
|
$39.97B — | $6.94M — | $56.37 — | $58.6 — | $39.97B — | 17.77 | $3.18 — | |
| eBay EBAY | $77.53 — |
+0.17
|
$35.73B — | $6.68M — | $76.86 — | $78.25 — | $35.73B — | 18.63 | $4.16 — | |
| lululemon athletica LULU | $228.65 — |
-2.78
|
$28.19B — | $4.61M — | $228.45 — | $235.69 — | $28.19B — | 16.00 | $14.29 — | |
| Tractor Supply Company TSCO | $52.03 — |
+2.06
|
$27.59B — | $4.24M — | $51.01 — | $52.38 — | $27.59B — | 25.38 | $2.05 — | |
| Li Auto LI | $26.42 — |
-1.93
|
$27.5B — | $2.86M — | $26.18 — | $26.53 — | $27.5B — | 24.92 | $1.06 — | |
| Ulta Beauty ULTA | $473.46 — |
+0.36
|
$21.28B — | $627.45K — | $470.19 — | $477.61 — | $21.28B — | 18.45 | $25.66 — | |
| Expedia EXPE | $162.46 — |
+0.29
|
$20.59B — | $1.23M — | $161.9 — | $164.16 — | $20.59B — | 19.34 | $8.4 — | |
| DraftKings DKNG | $39.6 — |
+3.88
|
$19.65B — | $10.33M — | $38.03 — | $39.74 — | $19.65B — | 0 | -$0.85 — | |
| Casey's General Stores CASY | $506.31 — |
-0.26
|
$18.48B — | $396.6K — | $505.57 — | $511.05 — | $18.48B — | 34.72 | $14.58 — | |
| Domino's Pizza DPZ | $446.77 — |
-2.62
|
$15.71B — | $569.56K — | $446.76 — | $458.43 — | $15.71B — | 26.31 | $16.98 — | |
| Rivian Automotive RIVN | $13.77 — |
+2.84
|
$15.68B — | $15.88M — | $13.36 — | $13.91 — | $15.68B — | 0 | -$3.8 — | |
| Texas Roadhouse TXRH | $192.94 — |
-0.83
|
$12.91B — | $894.19K — | $192.43 — | $195.86 — | $12.91B — | 30.05 | $6.42 — | |
| H World HTHT | $33.32 — |
-1.42
|
$10.3B — | $1.3M — | $33.2 — | $34.84 — | $10.3B — | 23.63 | $1.41 — | |
| MakeMyTrip MMYT | $94.43 — |
+3.21
|
$10.18B — | $13.2M — | $91.11 — | $95.38 — | $10.18B — | 109.80 | $0.86 — | |
| Wingstop WING | $350.32 — |
+1.21
|
$9.77B — | $523.71K — | $344.18 — | $352.58 — | $9.77B — | 58.09 | $6.03 — | |
| LKQ LKQ | $36.86 — |
-0.78
|
$9.59B — | $2.38M — | $36.83 — | $37.62 — | $9.59B — | 13.80 | $2.67 — | |
| Hasbro HAS | $67.93 — |
+0.64
|
$9.52B — | $1.89M — | $67.11 — | $68.52 — | $9.52B — | 22.27 | $3.05 — | |
| Wynn Resorts WYNN | $86.91 — |
-0.42
|
$9.13B — | $1.24M — | $86.53 — | $88.25 — | $9.13B — | 23.30 | $3.73 — | |
| Churchill Downs Incorporated CHDN | $98.92 — |
+0.63
|
$7.15B — | $550.42K — | $98.5 — | $99.92 — | $7.15B — | 17.47 | $5.66 — | |
| Five Below FIVE | $123.18 — |
-0.53
|
$6.82B — | $995.69K — | $122.86 — | $126.1 — | $6.82B — | 25.93 | $4.75 — | |
| Lucid LCID | $2.22 — |
+3.26
|
$6.77B — | $91.59M — | $2.14 — | $2.24 — | $6.77B — | 0 | -$1.23 — | |
| Urban Outfitters URBN | $68.86 — |
-0.95
|
$6.23B — | $1.25M — | $68.72 — | $70.11 — | $6.23B — | 14.58 | $4.72 — | |
| Mattel MAT | $18.97 — |
+0.64
|
$6.13B — | $2.33M — | $18.85 — | $19.2 — | $6.13B — | 12.23 | $1.55 — | |
| Caesars Entertainment CZR | $27.75 — |
+4.91
|
$5.77B — | $6.35M — | $26.25 — | $27.78 — | $5.77B — | 0 | -$1.15 — | |
| Etsy ETSY | $55.3 — |
+1.41
|
$5.77B — | $4.38M — | $54.37 — | $56.08 — | $5.77B — | 39.50 | $1.4 — | |
| Crocs CROX | $100.13 — |
-0.86
|
$5.66B — | $1.13M — | $99.7 — | $101.44 — | $5.66B — | 6.23 | $16.07 — | |
| Global-E Online GLBE | $31.48 — |
+1.03
|
$5.34B — | $1.21M — | $30.98 — | $31.69 — | $5.34B — | 0 | -$0.37 — | |
| Red Rock Resorts RRR | $50.75 — |
+0.48
|
$5.2B — | $444.53K — | $49.99 — | $51.32 — | $5.2B — | 19.44 | $2.61 — | |
| Gentex GNTX | $21.39 — |
-0.28
|
$4.82B — | $2.09M — | $21.36 — | $21.64 — | $4.82B — | 12.58 | $1.7 — | |
| Reynolds Consumer Products REYN | $21.06 — |
-0.28
|
$4.43B — | $1.06M — | $20.91 — | $21.3 — | $4.43B — | 13.24 | $1.59 — | |
| Frontdoor FTDR | $57.56 — |
+1.45
|
$4.24B — | $480.92K — | $56.82 — | $57.66 — | $4.24B — | 18.74 | $3.07 — | |
| Rush Enterprises RUSHA | $49.28 — |
+0.1
|
$3.84B — | $333.36K — | $48.98 — | $49.79 — | $3.84B — | 13.80 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $50.52 — |
+1.34
|
$3.84B — | $113.08K — | $49.59 — | $51.21 — | $3.84B — | 13.95 | $3.62 — | |
| Dorman Products DORM | $121.79 — |
+0.45
|
$3.72B — | $152.07K — | $121.04 — | $122.82 — | $3.72B — | 17.42 | $6.99 — | |
| BRP DOOO | $47.63 — |
+0.89
|
$3.5B — | $244.17K — | $47.49 — | $48.55 — | $3.5B — | 26.17 | $1.82 — | |
| Columbia Sportswear Company COLM | $60.06 — |
-0.03
|
$3.31B — | $734.76K — | $59.88 — | $60.83 — | $3.31B — | 15.55 | $3.86 — | |
| Cavco Industries CVCO | $400.49 — |
-0.11
|
$3.24B — | $263.78K — | $399.01 — | $407.12 — | $3.24B — | 19.33 | $20.71 — | |
| CarGurus CARG | $31.75 — |
+1.83
|
$3.08B — | $765.52K — | $31.1 — | $31.82 — | $3.08B — | 83.55 | $0.38 — | |
| The Goodyear Tire & Rubber Company GT | $10.51 — |
+1.45
|
$3B — | $4.47M — | $10.21 — | $10.71 — | $3B — | 12.51 | $0.84 — | |
| Patrick Industries PATK | $89.66 — |
+1.79
|
$3B — | $291.54K — | $88.09 — | $90.67 — | $3B — | 21.19 | $4.23 — | |
| Academy Sports and Outdoors ASO | $44.12 — |
-1.45
|
$2.98B — | $1.16M — | $43.91 — | $45.29 — | $2.98B — | 8.30 | $5.31 — | |
| The Cheesecake Factory Incorporated CAKE | $58.92 — |
-0.14
|
$2.92B — | $1.34M — | $58.33 — | $59.77 — | $2.92B — | 18.47 | $3.19 — | |
| Driven Brands DRVN | $17.06 — |
+0.24
|
$2.8B — | $394.29K — | $16.9 — | $17.3 — | $2.8B — | 0 | -$1.78 — | |
| Melco Resorts & Entertainment MLCO | $6.37 — |
+1.43
|
$2.62B — | $1.2M — | $6.26 — | $6.4 — | $2.62B — | 42.46 | $0.15 — | |
| PENN Entertainment PENN | $17.28 — |
+4.96
|
$2.6B — | $6.02M — | $16.43 — | $17.37 — | $2.6B — | 0 | -$0.64 — | |
| Visteon VC | $90.85 — |
+0.9
|
$2.48B — | $319.08K — | $89.01 — | $91.35 — | $2.48B — | 8.50 | $10.68 — | |
| Peloton Interactive PTON | $6.22 — |
+1.72
|
$2.44B — | $15.29M — | $6.04 — | $6.26 — | $2.44B — | 0 | -$0.44 — | |
| The Wendy's Company WEN | $11.33 — |
+0.8
|
$2.18B — | $5.86M — | $11.16 — | $11.38 — | $2.18B — | 11.92 | $0.95 — | |
| Garrett Motion GTX | $10.19 — |
-0.2
|
$2.06B — | $1.09M — | $10.13 — | $10.27 — | $2.06B — | 7.96 | $1.28 — | |
| Mister Car Wash MCW | $6.12 — |
+0.66
|
$1.99B — | $976.64K — | $6.08 — | $6.29 — | $1.99B — | 25.50 | $0.24 — | |
| National Vision EYE | $23 — |
+2.86
|
$1.82B — | $2.61M — | $22.38 — | $23.22 — | $1.82B — | 0 | -$0.32 — | |
| Steven Madden SHOO | $23.25 — |
-1.06
|
$1.71B — | $749.36K — | $23.18 — | $23.75 — | $1.71B — | 10.15 | $2.29 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Papa John's PZZA | $48.98 — |
-0.24
|
$1.61B — | $1.37M — | $48.17 — | $50.15 — | $1.61B — | 20.66 | $2.37 — | |
| Tripadvisor TRIP | $13.04 — |
-1.21
|
$1.56B — | $2.61M — | $12.98 — | $13.34 — | $1.56B — | 34.31 | $0.38 — | |
| Monarch Casino & Resort MCRI | $84.19 — |
+0.73
|
$1.55B — | $90.29K — | $83.1 — | $85 — | $1.55B — | 21.10 | $3.99 — | |
| Aeva AEVA | $27.61 — |
+6.93
|
$1.52B — | $2.63M — | $26.08 — | $28.1 — | $1.52B — | 0 | -$2.82 — | |
| EVgo EVGO | $4.33 — |
-4.2
|
$1.39B — | $4.42M — | $4.26 — | $4.5 — | $1.39B — | 0 | -$0.39 — | |
| Cracker Barrel Old Country Store CBRL | $59.03 — |
-2.19
|
$1.34B — | $979.63K — | $58.15 — | $60.68 — | $1.34B — | 23.33 | $2.53 — | |
| Arhaus ARHS | $8.74 — |
+1.39
|
$1.21B — | $878.38K — | $8.52 — | $8.9 — | $1.21B — | 20.80 | $0.42 — | |
| MillerKnoll MLKN | $16.91 — |
-0.29
|
$1.15B — | $493.17K — | $16.89 — | $17.18 — | $1.15B — | 39.32 | $0.43 — | |
| LGI Homes LGIH | $47.34 — |
-0.94
|
$1.12B — | $346.1K — | $47.21 — | $48.55 — | $1.12B — | 6.16 | $7.68 — | |
| TriMas TRS | $27.22 — |
+1.38
|
$1.11B — | $413.08K — | $26.72 — | $27.24 — | $1.11B — | 35.35 | $0.77 — | |
| Sabre SABR | $2.6 — |
-2.62
|
$1.04B — | $3.54M — | $2.59 — | $2.68 — | $1.04B — | 0 | -$0.44 — | |
| Fox Factory Holding FOXF | $24.72 — |
-1.4
|
$1.03B — | $483.98K — | $24.62 — | $25.19 — | $1.03B — | 0 | -$5.99 — | |
| BJ's Restaurants BJRI | $45.52 — |
+0.46
|
$1.01B — | $506.4K — | $44.95 — | $45.89 — | $1.01B — | 46.92 | $0.97 — | |
| ThredUp TDUP | $8.41 — |
+4.99
|
$994.46M — | $2.35M — | $7.92 — | $8.48 — | $994.46M — | 0 | -$0.29 — | |
| Olaplex OLPX | $1.44 — |
+2.13
|
$958.93M — | $1.15M — | $1.4 — | $1.51 — | $958.93M — | 72.00 | $0.02 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.94 — |
0
|
$958.43M — | $129.5K — | $2.92 — | $2.98 — | $958.43M — | 0 | -$0.14 — | |
| First Watch Restaurant FWRG | $15.32 — |
+1.06
|
$934.42M — | $561.67K — | $15.08 — | $15.39 — | $934.42M — | 90.11 | $0.17 — | |
| G-III Apparel GIII | $21.45 — |
-0.6
|
$928.91M — | $1.46M — | $21.1 — | $21.8 — | $928.91M — | 5.04 | $4.25 — | |
| Gentherm Incorporated THRM | $27.44 — |
-0.11
|
$847.72M — | $309.24K — | $27.24 — | $28.21 — | $847.72M — | 17.25 | $1.59 — | |
| Bloomin' Brands BLMN | $8.96 — |
-4.07
|
$794.47M — | $2.6M — | $8.91 — | $9.44 — | $794.47M — | 10.54 | $0.85 — | |
| Uxin UXIN | $3.83 — |
-2.3
|
$789.63M — | $37.72K — | $3.8 — | $4.11 — | $789.63M — | 0 | -$33.92 — | |
| American Woodmark AMWD | $50.27 — |
-0.44
|
$749M — | $146.56K — | $50.01 — | $51.6 — | $749M — | 7.73 | $6.5 — | |
| Portillo's PTLO | $11.47 — |
-1.38
|
$745.28M — | $1.6M — | $11.36 — | $11.7 — | $745.28M — | 27.30 | $0.42 — | |
| Liquidity Services LQDT | $23.32 — |
-0.47
|
$728.07M — | $169.94K — | $23.28 — | $23.84 — | $728.07M — | 29.51 | $0.79 — | |
| Petco Health and Wellness Company WOOF | $2.43 — |
+1.25
|
$677.94M — | $4.2M — | $2.39 — | $2.46 — | $677.94M — | 0 | -$0.24 — | |
| The RealReal REAL | $5.1 — |
-1.35
|
$576.78M — | $1.76M — | $5.02 — | $5.19 — | $576.78M — | 0 | -$1.08 — | |
| Shoe Carnival SCVL | $19.51 — |
-2.79
|
$548.63M — | $644.52K — | $19.37 — | $20.12 — | $548.63M — | 8.40 | $2.32 — | |
| Karat Packaging KRT | $26.72 — |
-0.22
|
$537.65M — | $100.07K — | $26.62 — | $27.28 — | $537.65M — | 17.81 | $1.5 — | |
| Legacy Housing LEGH | $21.61 — |
-0.46
|
$521.19M — | $150.33K — | $21.6 — | $22.27 — | $521.19M — | 9.43 | $2.29 — | |
| Dada Nexus DADA | $1.96 — |
-1.26
|
$506.16M — | $3.84M — | $1.94 — | $1.99 — | $506.16M — | 0 | -$1.09 — | |
| Stitch Fix SFIX | $3.82 — |
-1.29
|
$504.98M — | $2.18M — | $3.81 — | $3.95 — | $504.98M — | 0 | -$0.44 — | |
| The ODP ODP | $16.57 — |
+0.49
|
$498.47M — | $563.62K — | $16.32 — | $17.27 — | $498.47M — | 12.84 | $1.29 — | |
| Nathan's Famous NATH | $109.75 — |
-1.2
|
$454.26M — | $65.74K — | $109.26 — | $112.12 — | $454.26M — | 18.95 | $5.79 — | |
| Monro MNRO | $14.11 — |
-2.01
|
$431.55M — | $653.78K — | $14.07 — | $14.72 — | $431.55M — | 0 | -$0.22 — | |
| America's Car-Mart CRMT | $48.88 — |
-0.31
|
$405.15M — | $115.15K — | $48.31 — | $49.99 — | $405.15M — | 21.06 | $2.32 — | |
| Potbelly PBPB | $11.34 — |
+7.59
|
$342.15M — | $348.46K — | $10.82 — | $11.38 — | $342.15M — | 7.50 | $1.51 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}