$3.5T
Toplam piyasa değeri
$125.48B
Toplam hacim
BTC 60.63%     ETH 9.12%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $206.19
+0.72
$2.19T $17.84M $204.24 $208.81 $2.19T 33.58 $6.14
Tesla  TSLA $363.32
+1.8
$1.17T $48.91M $359.44 $367.71 $1.17T 207.60 $1.75
Booking  BKNG $5,435.91
-0.72
$176.89B $119.47K $5,435.91 $5,499.98 $176.89B 33.88 $160.43
PDD  PDD $99.06
+1.21
$140.63B $11.45M $98.4 $101.16 $140.63B 10.65 $9.3
MercadoLibre  MELI $2,539.11
-0.45
$128.73B $87.9K $2,527.21 $2,578.19 $128.73B 62.60 $40.56
Starbucks  SBUX $84.29
-1.99
$95.78B $4.66M $83.7 $85.7 $95.78B 30.64 $2.75
Airbnb  ABNB $127.82
-0.66
$78.89B $1.18M $127.58 $130 $78.89B 32.44 $3.94
O'Reilly Automotive  ORLY $1,346.88
-0.79
$76.76B $101.22K $1,343.98 $1,360.73 $76.76B 32.96 $40.86
Marriott  MAR $262.92
-0.61
$72.01B $318.22K $261 $266.18 $72.01B 29.94 $8.78
JD.com  JD $32.92
+4.24
$48.79B $11.81M $32.53 $33.12 $48.79B 8.02 $4.1
Ross Stores  ROST $140.44
+0.53
$46.18B $1.43M $139.73 $142.65 $46.18B 22.18 $6.33
Trip.com  TCOM $64.47
+2.05
$42.13B $1.57M $63.88 $65.25 $42.13B 18.96 $3.4
lululemon athletica  LULU $319.7
+1.25
$38.41B $1.47M $317.11 $322.94 $38.41B 21.82 $14.65
eBay  EBAY $72.55
+0.21
$33.43B $1.22M $72.12 $73.09 $33.43B 17.43 $4.16
Li Auto  LI $28.99
+3.89
$29.25B $5.49M $27.97 $29.35 $29.25B 27.60 $1.05
Tractor Supply Company  TSCO $48.94
-0.24
$25.95B $2.35M $48.53 $49.79 $25.95B 24.34 $2.01
Expedia  EXPE $164.76
-1.51
$20.94B $734.97K $163.64 $171.67 $20.94B 19.66 $8.38
Ulta Beauty  ULTA $417.92
+0.22
$18.87B $634.97K $414.21 $427.06 $18.87B 16.48 $25.35
DraftKings  DKNG $35.44
+1.19
$17.59B $5.42M $34.79 $35.6 $17.59B 0 -$0.82
Rivian Automotive  RIVN $15.09
-2.54
$17.3B $10.81M $15.07 $15.69 $17.3B 0 -$3.69
Domino's Pizza  DPZ $472.3
-2.24
$16.17B $256.66K $471.57 $485.47 $16.17B 27.08 $17.44
Casey's General Stores  CASY $440.8
-1.5
$16.05B $91.58K $438.04 $446.75 $16.05B 30.67 $14.37
Texas Roadhouse  TXRH $195.88
-0.23
$12.99B $374.9K $194.79 $197.99 $12.99B 30.22 $6.48
H World  HTHT $35.78
+0.8
$11.21B $1.01M $35.42 $35.94 $11.21B 25.01 $1.43
MakeMyTrip  MMYT $101.32
+0.24
$11.12B $87.91K $99.67 $101.62 $11.12B 122.07 $0.83
LKQ  LKQ $40.02
-0.52
$10.33B $346.26K $39.85 $40.61 $10.33B 14.87 $2.69
Wynn Resorts  WYNN $92.01
+1.18
$9.62B $506.15K $91.21 $92.58 $9.62B 24.60 $3.74
Wingstop  WING $340.65
+0.39
$9.51B $323.06K $336.85 $345.66 $9.51B 57.06 $5.97
Hasbro  HAS $66.48
+0.3
$9.32B $1.03M $66.07 $67.61 $9.32B 21.94 $3.03
Lucid  LCID $2.41
-8.56
$7.34B $154.77M $2.4 $2.65 $7.34B 0 -$1.19
Churchill Downs Incorporated  CHDN $94.67
+0.4
$6.84B $236.97K $94.29 $95.5 $6.84B 16.84 $5.62
Urban Outfitters  URBN $72.37
-3.17
$6.48B $1.12M $71.75 $75.28 $6.48B 15.17 $4.77
Five Below  FIVE $115.38
+1.42
$6.35B $805.26K $114.81 $118.93 $6.35B 25.08 $4.6
Mattel  MAT $19.22
+1
$6.21B $909.43K $18.99 $19.32 $6.21B 12.48 $1.54
Crocs  CROX $105.44
-1.35
$5.91B $504.72K $105.02 $108.72 $5.91B 6.50 $16.21
Caesars Entertainment  CZR $27.16
-1.2
$5.65B $1.05M $26.95 $27.96 $5.65B 0 -$1.1
Etsy  ETSY $53.25
+3.5
$5.55B $4.71M $51.78 $54.46 $5.55B 38.58 $1.38
Global-E Online  GLBE $31.96
+1.56
$5.42B $1.03M $31.83 $32.62 $5.42B 0 -$0.37
Red Rock Resorts  RRR $48.88
-1.34
$5.04B $157K $48.59 $49.63 $5.04B 18.79 $2.6
Gentex  GNTX $21.58
+0.44
$4.85B $576.28K $21.5 $21.7 $4.85B 12.61 $1.71
Reynolds Consumer Products  REYN $22.1
+0.23
$4.65B $131.14K $21.98 $22.28 $4.65B 13.89 $1.59
Frontdoor  FTDR $55.06
+0.09
$4.05B $103.86K $54.5 $55.43 $4.05B 17.93 $3.07
Dorman Products  DORM $127.15
-0.08
$3.88B $42.4K $126.61 $129.02 $3.88B 18.26 $6.96
Rush Enterprises  RUSHA $48.86
-0.16
$3.85B $76.3K $48.52 $50.14 $3.85B 13.68 $3.57
Rush Enterprises, Inc.  RUSHB $51.39
-0.79
$3.83B $5.3K $51.21 $52.77 $3.83B 14.39 $3.57
Columbia Sportswear Company  COLM $64.32
-1.16
$3.52B $252.21K $63.74 $65.91 $3.52B 16.66 $3.86
Cavco Industries  CVCO $431.37
-0.84
$3.46B $48.26K $427.97 $443.59 $3.46B 20.82 $20.71
The Goodyear Tire & Rubber Company  GT $11.3
-2.21
$3.23B $1.89M $11.22 $11.64 $3.23B 13.44 $0.84
CarGurus  CARG $31.52
-1.04
$3.12B $164.47K $31.31 $32.37 $3.12B 85.18 $0.37
BRP  DOOO $40.26
+12.08
$2.95B $245.75K $38.18 $41 $2.95B 65.99 $0.61
Patrick Industries  PATK $86.04
-0.92
$2.88B $39.34K $85.7 $87.29 $2.88B 20.68 $4.16
Driven Brands  DRVN $17.42
-1.97
$2.86B $120.2K $17.37 $17.83 $2.86B 0 -$1.78
Peloton Interactive  PTON $7.15
-0.29
$2.85B $6.3M $7.05 $7.4 $2.85B 0 -$0.43
The Cheesecake Factory Incorporated  CAKE $56.07
+1.7
$2.78B $514.97K $55.26 $57.02 $2.78B 17.57 $3.19
Academy Sports and Outdoors  ASO $40.75
-0.54
$2.71B $468.15K $40.43 $41.85 $2.71B 7.11 $5.73
Melco Resorts & Entertainment  MLCO $6.42
+1.4
$2.64B $773.09K $6.37 $6.54 $2.64B 45.84 $0.14
Mister Car Wash  MCW $7.16
+0.21
$2.32B $359.12K $7.12 $7.26 $2.32B 29.81 $0.24
Visteon  VC $84.49
+0.56
$2.3B $33.59K $84.16 $85.12 $2.3B 7.91 $10.68
PENN Entertainment  PENN $15.11
-0.43
$2.28B $1.11M $14.85 $15.32 $2.28B 0 -$0.61
Garrett Motion  GTX $10.73
-1.2
$2.17B $1.56M $10.65 $10.95 $2.17B 8.38 $1.28
The Wendy's Company  WEN $11.07
-1.03
$2.12B $1.55M $11.01 $11.28 $2.12B 11.77 $0.94
Steven Madden  SHOO $25.06
-2.15
$1.82B $360.08K $24.81 $25.96 $1.82B 10.80 $2.32
Tripadvisor  TRIP $14.59
+0.03
$1.72B $908.29K $14.46 $14.89 $1.72B 37.39 $0.39
Playa Hotels & Resorts  PLYA $13.46
+0.07
$1.66B $279.46K $13.45 $13.46 $1.66B 26.39 $0.51
National Vision  EYE $19.75
+2.65
$1.56B $870.42K $19.33 $19.78 $1.56B 0 -$0.32
Monarch Casino & Resort  MCRI $83.36
-0.09
$1.54B $16.65K $83.06 $83.8 $1.54B 21.04 $3.96
Papa John's  PZZA $43.58
-0.02
$1.43B $232.71K $43.24 $43.99 $1.43B 18.38 $2.37
Cracker Barrel Old Country Store  CBRL $59.38
+1.12
$1.32B $214.18K $58.86 $60.59 $1.32B 37.11 $1.6
Arhaus  ARHS $8.68
-2.14
$1.22B $528.75K $8.62 $9.01 $1.22B 21.17 $0.41
G-III Apparel  GIII $27.95
-2.38
$1.21B $126.75K $27.71 $28.82 $1.21B 6.65 $4.2
EVgo  EVGO $3.92
-1.75
$1.2B $4.37M $3.89 $4.5 $1.2B 0 -$0.41
LGI Homes  LGIH $50.17
-1.45
$1.17B $58.22K $49.88 $52.04 $1.17B 6.47 $7.75
MillerKnoll  MLKN $16.9
+0.69
$1.14B $127.04K $16.81 $17.06 $1.14B 39.29 $0.43
TriMas  TRS $26.59
+0.28
$1.08B $50.72K $26.38 $26.69 $1.08B 34.52 $0.77
Fox Factory Holding  FOXF $24.68
+0.3
$1.03B $168.11K $24.48 $25.17 $1.03B 0 -$5.99
Petco Health and Wellness Company  WOOF $3.64
+4.15
$1.01B $1.54M $3.54 $3.67 $1.01B 0 -$0.37
Sabre  SABR $2.59
-1.71
$1B $2.66M $2.57 $2.68 $1B 0 -$0.45
BJ's Restaurants  BJRI $44.9
+0.94
$993M $110.72K $44.45 $45.3 $993M 46.77 $0.96
First Watch Restaurant  FWRG $15.68
-0.82
$956.37M $128.15K $15.59 $16.3 $956.37M 92.23 $0.17
Aeva  AEVA $16.8
-2.61
$924.36M $743.31K $16.36 $17.6 $924.36M 0 -$2.82
Uxin  UXIN $4.38
-1.75
$903.43M $9.86K $4.25 $4.41 $903.43M 0 -$33.82
Gentherm Incorporated  THRM $27.86
+0.72
$859.75M $47K $27.73 $28.15 $859.75M 17.52 $1.59
ThredUp  TDUP $7.27
+0.62
$859.06M $499.83K $7.05 $7.31 $859.06M 0 -$0.29
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.62
-1.13
$854.11M $60.22K $2.59 $2.68 $854.11M 0 -$0.14
Olaplex  OLPX $1.27
+1.6
$845.72M $357.36K $1.24 $1.28 $845.72M 63.50 $0.02
American Woodmark  AMWD $56.37
-0.49
$836.16M $80.67K $55.17 $61.29 $836.16M 8.69 $6.48
Portillo's  PTLO $11.82
-1.01
$757.46M $402.03K $11.69 $12.12 $757.46M 27.48 $0.43
Liquidity Services  LQDT $23.17
-0.04
$723.38M $68.38K $22.99 $23.28 $723.38M 29.32 $0.79
Bloomin' Brands  BLMN $7.75
+1.24
$658.8M $789.99K $7.65 $8.03 $658.8M 8.70 $0.89
The RealReal  REAL $5.7
+6.25
$644.08M $1.31M $5.42 $5.74 $644.08M 0 -$1.08
Karat Packaging  KRT $31.48
-0.79
$630.75M $4.91K $31.48 $31.75 $630.75M 20.98 $1.5
Stitch Fix  SFIX $4.42
-2.54
$569.88M $720.73K $4.38 $4.59 $569.88M 0 -$0.57
Dada Nexus  DADA $2.09
+1.71
$538.44M $407.47K $2.05 $2.1 $538.44M 0 -$1.08
Legacy Housing  LEGH $22.01
-0.27
$530.71M $26.15K $21.97 $22.72 $530.71M 9.60 $2.29
Shoe Carnival  SCVL $18.57
-2.72
$507.55M $217.92K $18.47 $19.46 $507.55M 6.92 $2.68
The ODP  ODP $16.23
+1.44
$488.24M $121.6K $16.03 $16.47 $488.24M 12.67 $1.28
Monro  MNRO $15.66
-6.51
$469.01M $613.61K $15.37 $16.85 $469.01M 0 -$0.22
Nathan's Famous  NATH $100.9
-2.98
$412.63M $7.14K $100.9 $105.1 $412.63M 17.39 $5.8
America's Car-Mart  CRMT $46.84
-0.13
$386.97M $17.08K $46.78 $47.95 $386.97M 46.37 $1.01
Jack in the Box  JACK $19.85
-2.65
$374.76M $281.15K $19.75 $20.75 $374.76M 0 -$10.79
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin