País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (157)
- {{country.name}}
- Todos os países
- Estados Unidos (157)
NasdaqGS (157)
Consumo Defensivo (69)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (7)
- Autopeças (16)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (3)
- Fabricação de Roupas (2)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (4)
- Serviços Pessoais (4)
- Restaurantes (23)
- Varejo de Roupas (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (14)
- Varejo Especializado (18)
- Jogos de Azar (2)
- Lazer (8)
- Hospedagem (3)
- Resorts e Cassinos (7)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $214.82 — |
-0.59
|
$2.29T — | $29.81M — | $214.56 — | $217.41 — | $2.29T — | 34.98 | $6.14 — | |
| Tesla TSLA | $316.35 — |
-3.88
|
$1.06T — | $86.63M — | $314.75 — | $327.26 — | $1.06T — | 188.30 | $1.68 — | |
| Booking BKNG | $5,301.05 — |
-1.27
|
$174.71B — | $182.67K — | $5,285 — | $5,389.36 — | $174.71B — | 33.00 | $160.62 — | |
| PDD PDD | $102.53 — |
-0.25
|
$145.93B — | $4.46M — | $101.54 — | $103.41 — | $145.93B — | 11.01 | $9.31 — | |
| MercadoLibre MELI | $2,389.48 — |
-2.66
|
$124.45B — | $309.43K — | $2,379.04 — | $2,473.91 — | $124.45B — | 60.23 | $39.67 — | |
| Starbucks SBUX | $91.59 — |
-2.02
|
$106.23B — | $5.88M — | $90.79 — | $93.21 — | $106.23B — | 34.04 | $2.69 — | |
| Airbnb ABNB | $133.37 — |
-2.8
|
$84.69B — | $4.66M — | $132.92 — | $136.16 — | $84.69B — | 34.82 | $3.83 — | |
| O'Reilly Automotive ORLY | $88.8 — |
+0.77
|
$75.91B — | $4.56M — | $87.7 — | $89.58 — | $75.91B — | 32.40 | $2.74 — | |
| Marriott MAR | $256.2 — |
-0.66
|
$70.17B — | $1.19M — | $255 — | $259.44 — | $70.17B — | 29.14 | $8.79 — | |
| JD.com JD | $33.17 — |
-0.93
|
$48.36B — | $7.86M — | $33.17 — | $33.9 — | $48.36B — | 8.14 | $4.07 — | |
| Ross Stores ROST | $129.05 — |
-1.6
|
$42.9B — | $3.7M — | $128.4 — | $131.03 — | $42.9B — | 20.71 | $6.23 — | |
| Trip.com TCOM | $60.67 — |
+0.36
|
$39.65B — | $2.65M — | $60.5 — | $61.65 — | $39.65B — | 17.73 | $3.42 — | |
| eBay EBAY | $77.4 — |
-0.4
|
$35.81B — | $4.9M — | $77.03 — | $77.7 — | $35.81B — | 18.60 | $4.16 — | |
| lululemon athletica LULU | $235.2 — |
-2.52
|
$28.92B — | $3.33M — | $234.59 — | $241.3 — | $28.92B — | 16.42 | $14.32 — | |
| Li Auto LI | $26.94 — |
-4.47
|
$28.71B — | $4.27M — | $26.8 — | $27.64 — | $28.71B — | 25.41 | $1.06 — | |
| Tractor Supply Company TSCO | $50.98 — |
-1.37
|
$27.41B — | $4.85M — | $50.66 — | $52.05 — | $27.41B — | 25.36 | $2.01 — | |
| Ulta Beauty ULTA | $471.75 — |
-0.04
|
$21.21B — | $760.07K — | $469.65 — | $478.43 — | $21.21B — | 18.44 | $25.57 — | |
| Expedia EXPE | $161.99 — |
-1.59
|
$20.93B — | $1.21M — | $161.29 — | $164.76 — | $20.93B — | 19.63 | $8.25 — | |
| DraftKings DKNG | $38.12 — |
+0.69
|
$18.92B — | $7.74M — | $37.42 — | $38.62 — | $18.92B — | 0 | -$0.83 — | |
| Casey's General Stores CASY | $507.63 — |
+0.24
|
$18.48B — | $501.02K — | $503 — | $512.37 — | $18.48B — | 34.60 | $14.67 — | |
| Rivian Automotive RIVN | $13.39 — |
-2.69
|
$15.77B — | $21.09M — | $13.26 — | $13.69 — | $15.77B — | 0 | -$3.59 — | |
| Domino's Pizza DPZ | $458.78 — |
+0.95
|
$15.71B — | $501.9K — | $452.77 — | $463.78 — | $15.71B — | 26.03 | $17.62 — | |
| Texas Roadhouse TXRH | $194.55 — |
+0.87
|
$12.91B — | $1.82M — | $191.44 — | $194.83 — | $12.91B — | 29.74 | $6.54 — | |
| MakeMyTrip MMYT | $91.49 — |
-9.31
|
$11.07B — | $7.81M — | $87.71 — | $94 — | $11.07B — | 121.98 | $0.75 — | |
| H World HTHT | $33.8 — |
-0.59
|
$10.37B — | $1.47M — | $33.22 — | $33.94 — | $10.37B — | 23.63 | $1.43 — | |
| LKQ LKQ | $37.15 — |
-2.34
|
$9.82B — | $1.63M — | $37.1 — | $37.96 — | $9.82B — | 14.12 | $2.63 — | |
| Hasbro HAS | $67.5 — |
-3.25
|
$9.78B — | $2.84M — | $67.45 — | $69.53 — | $9.78B — | 23.03 | $2.93 — | |
| Wingstop WING | $346.14 — |
-1.05
|
$9.66B — | $433.91K — | $345.3 — | $351.42 — | $9.66B — | 58.17 | $5.95 — | |
| Wynn Resorts WYNN | $87.28 — |
-1.49
|
$9.26B — | $1.28M — | $86.78 — | $88.33 — | $9.26B — | 23.71 | $3.68 — | |
| Churchill Downs Incorporated CHDN | $98.3 — |
+0.92
|
$7.1B — | $540.56K — | $96.1 — | $98.85 — | $7.1B — | 17.33 | $5.67 — | |
| Five Below FIVE | $123.84 — |
-2.08
|
$6.96B — | $1.2M — | $123.57 — | $126.44 — | $6.96B — | 26.46 | $4.68 — | |
| Lucid LCID | $2.15 — |
0
|
$6.56B — | $142.81M — | $2.14 — | $2.24 — | $6.56B — | 0 | -$1.19 — | |
| Urban Outfitters URBN | $69.52 — |
-1.84
|
$6.35B — | $1.51M — | $69.51 — | $71.36 — | $6.35B — | 14.82 | $4.69 — | |
| Mattel MAT | $18.85 — |
-2.48
|
$6.24B — | $2.91M — | $18.69 — | $19.23 — | $6.24B — | 12.56 | $1.5 — | |
| Crocs CROX | $101 — |
-1.21
|
$5.73B — | $1.17M — | $100.51 — | $103.02 — | $5.73B — | 6.30 | $16.01 — | |
| Etsy ETSY | $54.53 — |
+1.19
|
$5.69B — | $8.77M — | $53.94 — | $56.49 — | $5.69B — | 38.95 | $1.4 — | |
| Caesars Entertainment CZR | $26.45 — |
+0.76
|
$5.5B — | $4.17M — | $25.92 — | $26.62 — | $5.5B — | 0 | -$1.11 — | |
| Global-E Online GLBE | $31.16 — |
-0.8
|
$5.33B — | $1.36M — | $31.11 — | $31.85 — | $5.33B — | 0 | -$0.37 — | |
| Red Rock Resorts RRR | $50.51 — |
+1.16
|
$5.14B — | $1.03M — | $49.48 — | $50.81 — | $5.14B — | 19.20 | $2.63 — | |
| Gentex GNTX | $21.45 — |
-2.81
|
$4.96B — | $2.24M — | $21.33 — | $21.97 — | $4.96B — | 12.92 | $1.66 — | |
| Reynolds Consumer Products REYN | $21.12 — |
-1.26
|
$4.5B — | $1.19M — | $21.1 — | $21.45 — | $4.5B — | 13.28 | $1.59 — | |
| Frontdoor FTDR | $56.74 — |
-1.15
|
$4.18B — | $435.39K — | $56.61 — | $57.49 — | $4.18B — | 18.48 | $3.07 — | |
| Rush Enterprises, Inc. RUSHB | $49.85 — |
-1.89
|
$3.93B — | $107.01K — | $49.68 — | $50.69 — | $3.93B — | 14.24 | $3.5 — | |
| Rush Enterprises RUSHA | $49.23 — |
-2.32
|
$3.93B — | $264.85K — | $49.1 — | $50.15 — | $3.93B — | 14.10 | $3.49 — | |
| Dorman Products DORM | $121.24 — |
-2.78
|
$3.81B — | $151.93K — | $120.8 — | $124.91 — | $3.81B — | 17.41 | $6.96 — | |
| BRP DOOO | $47.21 — |
-3.24
|
$3.44B — | $277.68K — | $47.01 — | $48.51 — | $3.44B — | 26.08 | $1.81 — | |
| Columbia Sportswear Company COLM | $60.08 — |
-2.58
|
$3.38B — | $764.44K — | $59.74 — | $61.47 — | $3.38B — | 15.97 | $3.76 — | |
| Cavco Industries CVCO | $400.95 — |
-1.32
|
$3.26B — | $214.01K — | $394.24 — | $410.23 — | $3.26B — | 19.34 | $20.73 — | |
| CarGurus CARG | $31.18 — |
-0.76
|
$3.11B — | $653.4K — | $31.08 — | $31.63 — | $3.11B — | 84.27 | $0.37 — | |
| Academy Sports and Outdoors ASO | $44.9 — |
-3.83
|
$3.1B — | $1.62M — | $44.67 — | $46.39 — | $3.1B — | 8.31 | $5.4 — | |
| The Goodyear Tire & Rubber Company GT | $10.36 — |
-3
|
$3.05B — | $6.25M — | $10.32 — | $10.63 — | $3.05B — | 12.63 | $0.82 — | |
| Patrick Industries PATK | $88.08 — |
-2.24
|
$3.01B — | $242.48K — | $88 — | $89.99 — | $3.01B — | 21.64 | $4.07 — | |
| The Cheesecake Factory Incorporated CAKE | $59 — |
-0.24
|
$2.93B — | $1.26M — | $58.38 — | $60.05 — | $2.93B — | 18.55 | $3.18 — | |
| Driven Brands DRVN | $17.02 — |
-0.18
|
$2.8B — | $585.78K — | $16.82 — | $17.15 — | $2.8B — | 0 | -$1.78 — | |
| Peloton Interactive PTON | $6.12 — |
-11.76
|
$2.76B — | $27.38M — | $6.04 — | $6.83 — | $2.76B — | 0 | -$0.38 — | |
| Melco Resorts & Entertainment MLCO | $6.28 — |
-2.79
|
$2.66B — | $3.26M — | $6.27 — | $6.44 — | $2.66B — | 44.85 | $0.14 — | |
| Visteon VC | $90.04 — |
-2.81
|
$2.53B — | $389.72K — | $89.95 — | $92.8 — | $2.53B — | 8.67 | $10.38 — | |
| PENN Entertainment PENN | $16.47 — |
-0.12
|
$2.49B — | $4.98M — | $16.31 — | $16.73 — | $2.49B — | 0 | -$0.61 — | |
| The Wendy's Company WEN | $11.24 — |
+0.18
|
$2.16B — | $6.68M — | $11.13 — | $11.58 — | $2.16B — | 11.95 | $0.94 — | |
| Garrett Motion GTX | $10.21 — |
-1.54
|
$2.1B — | $1.1M — | $10.2 — | $10.4 — | $2.1B — | 8.10 | $1.26 — | |
| Mister Car Wash MCW | $6.08 — |
-1.46
|
$2B — | $1.04M — | $6.06 — | $6.21 — | $2B — | 25.33 | $0.24 — | |
| National Vision EYE | $22.36 — |
+0.04
|
$1.77B — | $1.86M — | $22.05 — | $22.48 — | $1.77B — | 0 | -$0.32 — | |
| Steven Madden SHOO | $23.5 — |
-3.01
|
$1.71B — | $941.84K — | $23.48 — | $24.2 — | $1.71B — | 10.12 | $2.32 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Papa John's PZZA | $49.1 — |
-1.41
|
$1.63B — | $1.25M — | $48.42 — | $50.2 — | $1.63B — | 20.98 | $2.34 — | |
| Tripadvisor TRIP | $13.2 — |
-1.42
|
$1.58B — | $2.49M — | $13.13 — | $13.47 — | $1.58B — | 34.73 | $0.38 — | |
| Monarch Casino & Resort MCRI | $83.58 — |
+0.36
|
$1.54B — | $69.46K — | $82.84 — | $84.13 — | $1.54B — | 21.00 | $3.98 — | |
| Aeva AEVA | $25.82 — |
+0.27
|
$1.42B — | $2.27M — | $25.45 — | $26.76 — | $1.42B — | 0 | -$2.82 — | |
| EVgo EVGO | $4.52 — |
-1.53
|
$1.41B — | $6.65M — | $4.5 — | $4.8 — | $1.41B — | 0 | -$0.4 — | |
| Cracker Barrel Old Country Store CBRL | $60.35 — |
+5.99
|
$1.34B — | $1.38M — | $55.71 — | $60.53 — | $1.34B — | 23.39 | $2.58 — | |
| Arhaus ARHS | $8.62 — |
-2.05
|
$1.24B — | $868.86K — | $8.55 — | $8.77 — | $1.24B — | 21.02 | $0.41 — | |
| LGI Homes LGIH | $47.79 — |
-5.37
|
$1.18B — | $381.14K — | $47.67 — | $51.59 — | $1.18B — | 6.51 | $7.34 — | |
| MillerKnoll MLKN | $16.96 — |
-1.4
|
$1.15B — | $365.73K — | $16.9 — | $17.24 — | $1.15B — | 39.44 | $0.43 — | |
| TriMas TRS | $26.85 — |
-0.7
|
$1.09B — | $260.02K — | $26.68 — | $27.08 — | $1.09B — | 34.87 | $0.77 — | |
| Fox Factory Holding FOXF | $25.07 — |
-3.95
|
$1.09B — | $453.71K — | $24.97 — | $26.1 — | $1.09B — | 0 | -$5.75 — | |
| Sabre SABR | $2.67 — |
-1.11
|
$1.05B — | $4.85M — | $2.61 — | $2.78 — | $1.05B — | 0 | -$0.45 — | |
| BJ's Restaurants BJRI | $45.31 — |
+0.22
|
$1B — | $307.49K — | $44.41 — | $46.17 — | $1B — | 47.19 | $0.96 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.94 — |
+1.38
|
$958.43M — | $193.86K — | $2.91 — | $2.99 — | $958.43M — | 0 | -$0.14 — | |
| First Watch Restaurant FWRG | $15.16 — |
-2.51
|
$948.44M — | $418.64K — | $15.14 — | $15.55 — | $948.44M — | 89.17 | $0.17 — | |
| Olaplex OLPX | $1.41 — |
+3.68
|
$938.95M — | $1.3M — | $1.32 — | $1.46 — | $938.95M — | 70.50 | $0.02 — | |
| G-III Apparel GIII | $21.58 — |
+0.56
|
$934.54M — | $848.8K — | $21.05 — | $21.66 — | $934.54M — | 5.05 | $4.27 — | |
| ThredUp TDUP | $8.01 — |
+3.76
|
$912.87M — | $3.15M — | $7.53 — | $8.06 — | $912.87M — | 0 | -$0.3 — | |
| Gentherm Incorporated THRM | $27.47 — |
-1.4
|
$859.75M — | $286.83K — | $27.3 — | $28.27 — | $859.75M — | 17.49 | $1.57 — | |
| Uxin UXIN | $3.92 — |
-3.21
|
$830.86M — | $56.21K — | $3.9 — | $4.3 — | $830.86M — | 0 | -$33 — | |
| Bloomin' Brands BLMN | $9.34 — |
-0.21
|
$796.17M — | $2.79M — | $9.21 — | $9.65 — | $796.17M — | 10.49 | $0.89 — | |
| American Woodmark AMWD | $50.49 — |
-2.81
|
$770.66M — | $131.64K — | $50.4 — | $52.42 — | $770.66M — | 7.76 | $6.5 — | |
| Portillo's PTLO | $11.63 — |
-3.24
|
$745.28M — | $1.26M — | $11.61 — | $12.08 — | $745.28M — | 27.04 | $0.43 — | |
| Liquidity Services LQDT | $23.43 — |
-0.68
|
$731.5M — | $212.72K — | $23.37 — | $23.9 — | $731.5M — | 29.65 | $0.79 — | |
| Petco Health and Wellness Company WOOF | $2.4 — |
-5.88
|
$711.42M — | $4.72M — | $2.38 — | $2.52 — | $711.42M — | 0 | -$0.23 — | |
| The RealReal REAL | $5.17 — |
-2.45
|
$599.4M — | $2.01M — | $5.1 — | $5.33 — | $599.4M — | 0 | -$1.05 — | |
| Shoe Carnival SCVL | $20.07 — |
+0.4
|
$548.63M — | $367.22K — | $19.7 — | $20.17 — | $548.63M — | 8.39 | $2.39 — | |
| Karat Packaging KRT | $26.78 — |
-0.45
|
$540.06M — | $129.15K — | $26.61 — | $27.18 — | $540.06M — | 17.97 | $1.49 — | |
| Stitch Fix SFIX | $3.87 — |
-6.07
|
$537.6M — | $1.9M — | $3.84 — | $4.08 — | $537.6M — | 0 | -$0.42 — | |
| Legacy Housing LEGH | $21.71 — |
-1.54
|
$531.8M — | $159.65K — | $21.67 — | $22.39 — | $531.8M — | 9.48 | $2.29 — | |
| The ODP ODP | $16.49 — |
-5.28
|
$523.74M — | $534.61K — | $16.44 — | $17.35 — | $523.74M — | 13.62 | $1.21 — | |
| Dada Nexus DADA | $1.96 — |
-1.26
|
$506.16M — | $3.84M — | $1.94 — | $1.99 — | $506.16M — | 0 | -$1.09 — | |
| Nathan's Famous NATH | $111.08 — |
+0.43
|
$454.26M — | $88.22K — | $110.91 — | $112.59 — | $454.26M — | 18.92 | $5.87 — | |
| Monro MNRO | $14.4 — |
-2.37
|
$442.04M — | $811.97K — | $14.36 — | $15 — | $442.04M — | 0 | -$0.21 — | |
| America's Car-Mart CRMT | $49.03 — |
-1.7
|
$412.17M — | $129.27K — | $48.42 — | $49.95 — | $412.17M — | 21.04 | $2.33 — | |
| Potbelly PBPB | $10.54 — |
-4.53
|
$333.1M — | $328.12K — | $10.51 — | $11.02 — | $333.1M — | 7.86 | $1.34 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}