País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (157)
- {{country.name}}
- Todos os países
- Estados Unidos (157)
NasdaqGS (157)
Consumo Defensivo (69)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (7)
- Autopeças (16)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (3)
- Fabricação de Roupas (2)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (4)
- Serviços Pessoais (4)
- Restaurantes (23)
- Varejo de Roupas (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (14)
- Varejo Especializado (18)
- Jogos de Azar (2)
- Lazer (8)
- Hospedagem (3)
- Resorts e Cassinos (7)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $219.36 — |
-1.84
|
$2.37T — | $44.87M — | $218.43 — | $224 — | $2.37T — | 36.37 | $6.03 — | |
| Tesla TSLA | $297.81 — |
+1.32
|
$959.23B — | $101.19M — | $294.35 — | $304.05 — | $959.23B — | 166.37 | $1.79 — | |
| Booking BKNG | $5,713.33 — |
-1.76
|
$189.25B — | $236.79K — | $5,678 — | $5,839.41 — | $189.25B — | 36.23 | $157.69 — | |
| PDD PDD | $106.31 — |
+1.01
|
$150.92B — | $5.25M — | $106.29 — | $108.82 — | $150.92B — | 11.26 | $9.44 — | |
| MercadoLibre MELI | $2,476.6 — |
-0.98
|
$126.8B — | $224.8K — | $2,431.92 — | $2,505.64 — | $126.8B — | 61.34 | $40.37 — | |
| Starbucks SBUX | $94.94 — |
+1.39
|
$107.89B — | $6.98M — | $93.78 — | $95.75 — | $107.89B — | 34.02 | $2.79 — | |
| Airbnb ABNB | $136.99 — |
<0.01
|
$84.56B — | $3.14M — | $136.57 — | $138.51 — | $84.56B — | 34.68 | $3.95 — | |
| O'Reilly Automotive ORLY | $91.64 — |
-1.11
|
$79.22B — | $4.04M — | $90.95 — | $92.82 — | $79.22B — | 34.06 | $2.69 — | |
| Marriott MAR | $279.96 — |
+0.56
|
$76.68B — | $1.51M — | $278.69 — | $282.36 — | $76.68B — | 31.63 | $8.85 — | |
| JD.com JD | $32.7 — |
+2.12
|
$47.14B — | $8.13M — | $32.45 — | $33.18 — | $47.14B — | 7.76 | $4.21 — | |
| Ross Stores ROST | $131.56 — |
+0.6
|
$43.03B — | $2.65M — | $130.29 — | $131.9 — | $43.03B — | 20.65 | $6.37 — | |
| Trip.com TCOM | $60.54 — |
-1.5
|
$39.57B — | $2.26M — | $60.39 — | $61.11 — | $39.57B — | 17.96 | $3.37 — | |
| eBay EBAY | $75.33 — |
-0.76
|
$34.98B — | $3.41M — | $75.13 — | $75.9 — | $34.98B — | 18.23 | $4.13 — | |
| Tractor Supply Company TSCO | $56.77 — |
+0.02
|
$30.1B — | $5.31M — | $55.47 — | $56.86 — | $30.1B — | 28.24 | $2.01 — | |
| lululemon athletica LULU | $238.54 — |
+0.43
|
$28.47B — | $2.3M — | $235 — | $239.77 — | $28.47B — | 16.15 | $14.77 — | |
| Li Auto LI | $26.98 — |
+0.9
|
$27.52B — | $3.46M — | $26.8 — | $27.26 — | $27.52B — | 25.21 | $1.07 — | |
| Expedia EXPE | $177.55 — |
-0.14
|
$22.6B — | $1.19M — | $177.49 — | $181.22 — | $22.6B — | 21.23 | $8.36 — | |
| Ulta Beauty ULTA | $483.21 — |
+1.52
|
$21.72B — | $1.2M — | $476.1 — | $498.52 — | $21.72B — | 18.62 | $25.95 — | |
| DraftKings DKNG | $42.34 — |
+4.34
|
$21.01B — | $10.15M — | $40.75 — | $42.68 — | $21.01B — | 0 | -$0.86 — | |
| Casey's General Stores CASY | $512.3 — |
-2.63
|
$19.56B — | $390.31K — | $509.19 — | $526 — | $19.56B — | 35.97 | $14.24 — | |
| Domino's Pizza DPZ | $459.43 — |
+1.37
|
$15.73B — | $600.47K — | $448.36 — | $460.2 — | $15.73B — | 25.97 | $17.69 — | |
| Rivian Automotive RIVN | $13.13 — |
+2.98
|
$15.63B — | $28.16M — | $12.78 — | $13.37 — | $15.63B — | 0 | -$3.8 — | |
| Texas Roadhouse TXRH | $188.25 — |
+1.22
|
$12.49B — | $1.47M — | $185.4 — | $189.53 — | $12.49B — | 29.05 | $6.48 — | |
| Wynn Resorts WYNN | $110.46 — |
+1.65
|
$11.55B — | $2.1M — | $109.16 — | $111.57 — | $11.55B — | 29.06 | $3.8 — | |
| Hasbro HAS | $76.51 — |
-0.05
|
$10.73B — | $4.8M — | $75.72 — | $77.17 — | $10.73B — | 25.25 | $3.03 — | |
| H World HTHT | $33.97 — |
+0.06
|
$10.43B — | $1.51M — | $33.35 — | $34.14 — | $10.43B — | 23.59 | $1.44 — | |
| LKQ LKQ | $38.6 — |
+0.92
|
$9.96B — | $1.38M — | $37.87 — | $38.75 — | $9.96B — | 14.24 | $2.71 — | |
| Wingstop WING | $326.65 — |
+0.38
|
$9.11B — | $540.51K — | $319.47 — | $328.54 — | $9.11B — | 54.89 | $5.95 — | |
| MakeMyTrip MMYT | $94.56 — |
-1.14
|
$9.1B — | $681.39K — | $94.03 — | $96.77 — | $9.1B — | 115.31 | $0.82 — | |
| Churchill Downs Incorporated CHDN | $104.66 — |
+1.13
|
$7.56B — | $431.07K — | $103.02 — | $104.81 — | $7.56B — | 18.42 | $5.68 — | |
| Five Below FIVE | $128.78 — |
-0.4
|
$7.12B — | $1.13M — | $126.1 — | $130.34 — | $7.12B — | 27.05 | $4.76 — | |
| Lucid LCID | $2.3 — |
+9
|
$7.02B — | $206.03M — | $2.11 — | $2.36 — | $7.02B — | 0 | -$1.19 — | |
| Mattel MAT | $20.09 — |
+0.45
|
$6.49B — | $3.69M — | $19.95 — | $20.23 — | $6.49B — | 12.96 | $1.55 — | |
| Urban Outfitters URBN | $70.51 — |
-0.19
|
$6.33B — | $1.51M — | $69.21 — | $71.12 — | $6.33B — | 14.81 | $4.76 — | |
| Caesars Entertainment CZR | $29.97 — |
+1.87
|
$6.23B — | $3.51M — | $29.01 — | $30.12 — | $6.23B — | 0 | -$1.12 — | |
| Crocs CROX | $106.53 — |
+0.17
|
$5.97B — | $1.47M — | $103.9 — | $107.3 — | $5.97B — | 6.55 | $16.24 — | |
| Red Rock Resorts RRR | $54.61 — |
-0.44
|
$5.65B — | $856.88K — | $54.52 — | $55.67 — | $5.65B — | 21.08 | $2.59 — | |
| Global-E Online GLBE | $32.84 — |
-0.99
|
$5.63B — | $1.66M — | $32.55 — | $33.68 — | $5.63B — | 0 | -$0.37 — | |
| Etsy ETSY | $53.46 — |
-0.39
|
$5.6B — | $3.37M — | $51.84 — | $54 — | $5.6B — | 39.02 | $1.37 — | |
| Gentex GNTX | $22.99 — |
+1.05
|
$5.17B — | $2.48M — | $22.7 — | $23.26 — | $5.17B — | 13.44 | $1.71 — | |
| Reynolds Consumer Products REYN | $21.68 — |
+0.46
|
$4.56B — | $1.02M — | $21.48 — | $21.88 — | $4.56B — | 13.63 | $1.59 — | |
| Frontdoor FTDR | $57.61 — |
-1.94
|
$4.32B — | $766.88K — | $57.35 — | $59.19 — | $4.32B — | 18.76 | $3.07 — | |
| Rush Enterprises RUSHA | $53.03 — |
-0.56
|
$4.17B — | $463.31K — | $52.79 — | $53.94 — | $4.17B — | 14.93 | $3.55 — | |
| Rush Enterprises, Inc. RUSHB | $53.49 — |
-1.42
|
$4.17B — | $103.1K — | $53.1 — | $54.47 — | $4.17B — | 15.19 | $3.52 — | |
| Dorman Products DORM | $124.04 — |
-0.68
|
$3.81B — | $154.59K — | $122.82 — | $126.59 — | $3.81B — | 17.95 | $6.91 — | |
| BRP DOOO | $50.65 — |
-0.55
|
$3.72B — | $146.08K — | $50.57 — | $52.02 — | $3.72B — | 27.98 | $1.81 — | |
| Melco Resorts & Entertainment MLCO | $8.8 — |
+2.21
|
$3.62B — | $3.75M — | $8.6 — | $8.87 — | $3.62B — | 58.66 | $0.15 — | |
| Cavco Industries CVCO | $446.77 — |
-0.08
|
$3.62B — | $172.2K — | $444.58 — | $453.05 — | $3.62B — | 21.55 | $20.73 — | |
| Columbia Sportswear Company COLM | $63.76 — |
+1.29
|
$3.52B — | $827.43K — | $62.71 — | $64.44 — | $3.52B — | 16.30 | $3.91 — | |
| The Goodyear Tire & Rubber Company GT | $11.55 — |
+6.06
|
$3.3B — | $8.7M — | $10.98 — | $11.79 — | $3.3B — | 12.97 | $0.89 — | |
| CarGurus CARG | $33.7 — |
+1.14
|
$3.29B — | $784.02K — | $32.95 — | $34 — | $3.29B — | 91.08 | $0.37 — | |
| Patrick Industries PATK | $98.49 — |
+1.84
|
$3.29B — | $286.63K — | $96.59 — | $99.96 — | $3.29B — | 23.22 | $4.24 — | |
| Academy Sports and Outdoors ASO | $49.16 — |
+2.85
|
$3.27B — | $1.54M — | $47.53 — | $49.34 — | $3.27B — | 9.10 | $5.4 — | |
| The Cheesecake Factory Incorporated CAKE | $63.22 — |
-0.49
|
$3.15B — | $1.49M — | $63.14 — | $64.42 — | $3.15B — | 19.94 | $3.17 — | |
| Driven Brands DRVN | $17.61 — |
-0.84
|
$2.89B — | $1.23M — | $17.34 — | $17.99 — | $2.89B — | 0 | -$1.78 — | |
| Visteon VC | $104.29 — |
+2.64
|
$2.84B — | $565.35K — | $101.15 — | $104.78 — | $2.84B — | 9.51 | $10.96 — | |
| PENN Entertainment PENN | $18.31 — |
-0.05
|
$2.77B — | $2.71M — | $18.16 — | $18.52 — | $2.77B — | 0 | -$0.61 — | |
| Peloton Interactive PTON | $6.71 — |
+4.35
|
$2.57B — | $8.96M — | $6.39 — | $6.74 — | $2.57B — | 0 | -$0.45 — | |
| Garrett Motion GTX | $11.04 — |
-0.81
|
$2.25B — | $1.92M — | $11 — | $11.21 — | $2.25B — | 8.69 | $1.27 — | |
| The Wendy's Company WEN | $11.29 — |
-0.09
|
$2.17B — | $9.37M — | $11.11 — | $11.4 — | $2.17B — | 12.01 | $0.94 — | |
| Mister Car Wash MCW | $6.41 — |
+1.75
|
$2.08B — | $2.17M — | $6.23 — | $6.46 — | $2.08B — | 26.70 | $0.24 — | |
| Tripadvisor TRIP | $17.49 — |
+1.86
|
$2.07B — | $4.73M — | $17.24 — | $17.71 — | $2.07B — | 43.72 | $0.4 — | |
| National Vision EYE | $24.73 — |
+6
|
$1.95B — | $3.43M — | $23.77 — | $24.87 — | $1.95B — | 0 | -$0.32 — | |
| Steven Madden SHOO | $25.59 — |
+2.36
|
$1.86B — | $2.05M — | $24.84 — | $26.12 — | $1.86B — | 10.79 | $2.37 — | |
| Aeva AEVA | $30 — |
-10.77
|
$1.85B — | $4.65M — | $28.64 — | $34.48 — | $1.85B — | 0 | -$2.82 — | |
| Monarch Casino & Resort MCRI | $88.96 — |
-0.03
|
$1.64B — | $119.64K — | $88.6 — | $90.04 — | $1.64B — | 22.46 | $3.96 — | |
| Papa John's PZZA | $48.31 — |
+1.6
|
$1.58B — | $961.17K — | $46.9 — | $48.36 — | $1.58B — | 20.38 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $66.37 — |
+1.39
|
$1.48B — | $943.43K — | $65.55 — | $67.84 — | $1.48B — | 25.72 | $2.58 — | |
| MillerKnoll MLKN | $20.61 — |
-0.31
|
$1.4B — | $701.86K — | $20.54 — | $21.01 — | $1.4B — | 0 | -$0.54 — | |
| Sabre SABR | $3.32 — |
-0.9
|
$1.3B — | $3.95M — | $3.28 — | $3.45 — | $1.3B — | 0 | -$0.45 — | |
| Arhaus ARHS | $9.18 — |
+0.11
|
$1.29B — | $2.61M — | $8.82 — | $9.3 — | $1.29B — | 22.39 | $0.41 — | |
| LGI Homes LGIH | $52.71 — |
+1.05
|
$1.23B — | $503.51K — | $51.73 — | $54.32 — | $1.23B — | 6.73 | $7.83 — | |
| TriMas TRS | $29.61 — |
-0.34
|
$1.2B — | $157.24K — | $28.98 — | $29.78 — | $1.2B — | 38.45 | $0.77 — | |
| Fox Factory Holding FOXF | $27.97 — |
+1.38
|
$1.17B — | $594.16K — | $27.8 — | $28.86 — | $1.17B — | 0 | -$6.07 — | |
| First Watch Restaurant FWRG | $18.03 — |
+3.5
|
$1.1B — | $809.26K — | $17.4 — | $18.05 — | $1.1B — | 100.16 | $0.18 — | |
| G-III Apparel GIII | $23.66 — |
+0.51
|
$1.02B — | $713.55K — | $23.21 — | $23.79 — | $1.02B — | 5.54 | $4.27 — | |
| Olaplex OLPX | $1.52 — |
-0.65
|
$1.02B — | $978.23K — | $1.48 — | $1.57 — | $1.02B — | 76.00 | $0.02 — | |
| EVgo EVGO | $3.45 — |
+4.23
|
$1.02B — | $5.1M — | $3.3 — | $3.59 — | $1.02B — | 0 | -$0.43 — | |
| BJ's Restaurants BJRI | $44.45 — |
-0.18
|
$984.82M — | $464.48K — | $44.25 — | $45.15 — | $984.82M — | 46.30 | $0.96 — | |
| Gentherm Incorporated THRM | $30.25 — |
+1.54
|
$933.51M — | $180.23K — | $29.84 — | $30.77 — | $933.51M — | 18.67 | $1.62 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.82 — |
+0.71
|
$919.31M — | $461.49K — | $2.75 — | $2.82 — | $919.31M — | 0 | -$0.14 — | |
| Petco Health and Wellness Company WOOF | $3.07 — |
-1.29
|
$856.49M — | $2.2M — | $3.05 — | $3.16 — | $856.49M — | 0 | -$0.24 — | |
| Bloomin' Brands BLMN | $9.88 — |
+3.67
|
$840.41M — | $2.44M — | $9.52 — | $9.91 — | $840.41M — | 10.73 | $0.92 — | |
| ThredUp TDUP | $6.93 — |
-8.33
|
$819.45M — | $4.01M — | $6.78 — | $7.72 — | $819.45M — | 0 | -$0.29 — | |
| American Woodmark AMWD | $55.8 — |
+2.01
|
$809.29M — | $122.8K — | $55.07 — | $56.76 — | $809.29M — | 8.58 | $6.5 — | |
| Uxin UXIN | $3.67 — |
-2.13
|
$773.13M — | $32.74K — | $3.66 — | $3.95 — | $773.13M — | 0 | -$33.28 — | |
| Liquidity Services LQDT | $24.56 — |
+1.7
|
$766.78M — | $197.49K — | $24.17 — | $24.61 — | $766.78M — | 31.08 | $0.79 — | |
| Portillo's PTLO | $11.95 — |
+0.25
|
$765.79M — | $2.58M — | $11.83 — | $12.23 — | $765.79M — | 27.79 | $0.43 — | |
| The RealReal REAL | $5.3 — |
+1.15
|
$599.4M — | $2.36M — | $5.21 — | $5.48 — | $599.4M — | 0 | -$1.08 — | |
| Karat Packaging KRT | $29.03 — |
+0.59
|
$582.82M — | $76.78K — | $28.7 — | $29.25 — | $582.82M — | 19.22 | $1.51 — | |
| The ODP ODP | $19.36 — |
+3.09
|
$582.4M — | $536.15K — | $18.71 — | $19.66 — | $582.4M — | 14.66 | $1.32 — | |
| Shoe Carnival SCVL | $20.84 — |
+0.34
|
$569.68M — | $282.55K — | $20.26 — | $21.16 — | $569.68M — | 8.68 | $2.4 — | |
| Legacy Housing LEGH | $23.3 — |
-0.6
|
$565.32M — | $66.91K — | $23.3 — | $23.77 — | $565.32M — | 10.21 | $2.28 — | |
| Stitch Fix SFIX | $3.99 — |
0
|
$520.64M — | $1.31M — | $3.94 — | $4.08 — | $520.64M — | 0 | -$0.45 — | |
| America's Car-Mart CRMT | $60.49 — |
-0.46
|
$502.16M — | $80.48K — | $60.43 — | $62.72 — | $502.16M — | 25.96 | $2.33 — | |
| Monro MNRO | $15.92 — |
+0.89
|
$477.14M — | $470.02K — | $15.55 — | $16.08 — | $477.14M — | 0 | -$0.22 — | |
| Nathan's Famous NATH | $113.27 — |
0
|
$463.22M — | $116.86K — | $110.93 — | $113.43 — | $463.22M — | 19.29 | $5.87 — | |
| Jack in the Box JACK | $21.45 — |
+8.55
|
$404.96M — | $942.46K — | $19.68 — | $21.5 — | $404.96M — | 0 | -$11.71 — | |
| Potbelly PBPB | $12.65 — |
-0.08
|
$381.98M — | $213.47K — | $12.38 — | $12.89 — | $381.98M — | 9.03 | $1.4 — | |
| 1-800-FLOWERS.COM FLWS | $5.6 — |
+3.32
|
$344.51M — | $421.89K — | $5.36 — | $5.7 — | $344.51M — | 0 | -$2.73 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}