$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$174.46B
วอลุ่มทั้งหมด
BTC 60.86%   •   ETH 8.69%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (155)
NasdaqGS (155)
วัฏจักรของผู้บริโภค (155)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $200.26 —
-1.4
$2.13T — $6.87M — $197.85 — $200.87 — $2.13T — 32.66 $6.13 —
Tesla  TSLA $336.62 —
-1.3
$1.08T — $40.21M — $333.21 — $338.65 — $1.08T — 193.27 $1.74 —
Booking  BKNG $5,301.81 —
-0.75
$172.52B — $13.62K — $5,272.66 — $5,301.81 — $172.52B — 33.08 $160.26 —
PDD  PDD $118.17 —
-1.36
$167.75B — $1.08M — $116.44 — $118.39 — $167.75B — 11.22 $10.53 —
MercadoLibre  MELI $2,563.58 —
-1.63
$129.97B — $61.76K — $2,544.93 — $2,570 — $129.97B — 63.06 $40.65 —
Starbucks  SBUX $83.45 —
-0.62
$94.83B — $476.39K — $82.57 — $83.46 — $94.83B — 30.34 $2.75 —
Airbnb  ABNB $126.37 —
-1
$78B — $329.83K — $125 — $126.93 — $78B — 32.07 $3.94 —
O'Reilly Automotive  ORLY $1,364.26 —
-0.04
$77.75B — $32.34K — $1,358.69 — $1,379.95 — $77.75B — 33.42 $40.81 —
Marriott  MAR $260.69 —
0
$71.4B — $1.08M — $259.21 — $262.11 — $71.4B — 29.65 $8.79 —
JD.com  JD $33.34 —
-1.04
$48.57B — $1.11M — $33.11 — $33.4 — $48.57B — 8.15 $4.09 —
Ross Stores  ROST $132.39 —
-13.04
$43.53B — $2.19M — $131.61 — $139.9 — $43.53B — 20.91 $6.33 —
Trip.com  TCOM $61.71 —
+1.06
$40.93B — $501.33K — $61.23 — $61.86 — $40.93B — 18.20 $3.39 —
lululemon athletica  LULU $312.91 —
-2.36
$37.6B — $237.85K — $310.52 — $315.19 — $37.6B — 21.35 $14.65 —
eBay  EBAY $72.15 —
+0.8
$33.25B — $4M — $71 — $72.52 — $33.25B — 17.34 $4.16 —
Li Auto  LI $28.56 —
-0.38
$28.96B — $276.7K — $28.44 — $28.69 — $28.96B — 27.19 $1.05 —
Tractor Supply Company  TSCO $49.82 —
+0.3
$26.41B — $256K — $49.11 — $49.89 — $26.41B — 24.78 $2.01 —
Expedia  EXPE $160.72 —
+0.87
$20.43B — $2.27M — $156.05 — $161.42 — $20.43B — 19.20 $8.37 —
Ulta Beauty  ULTA $406.13 —
-1.04
$18.34B — $34.51K — $402.8 — $407.39 — $18.34B — 16.03 $25.32 —
Rivian Automotive  RIVN $15.91 —
-2.63
$18.24B — $27.99M — $15.73 — $16.35 — $18.24B — 0 -$3.69 —
DraftKings  DKNG $34.85 —
-0.07
$17.29B — $844.51K — $34.17 — $34.89 — $17.29B — 0 -$0.82 —
Domino's Pizza  DPZ $480.5 —
-0.36
$16.45B — $19.61K — $476.52 — $481.38 — $16.45B — 27.52 $17.46 —
Casey's General Stores  CASY $445.34 —
+0.29
$16.21B — $14.48K — $441.6 — $445.99 — $16.21B — 31.05 $14.34 —
Texas Roadhouse  TXRH $188.2 —
-0.28
$12.49B — $14.9K — $186.52 — $188.32 — $12.49B — 29.08 $6.47 —
MakeMyTrip  MMYT $101.63 —
+0.89
$11.16B — $20.73K — $99.16 — $101.99 — $11.16B — 122.44 $0.83 —
H World  HTHT $35.53 —
+0.23
$10.91B — $64.18K — $35.23 — $35.74 — $10.91B — 24.84 $1.43 —
LKQ  LKQ $39.76 —
-1.86
$10.26B — $58.7K — $39.62 — $40.08 — $10.26B — 14.77 $2.69 —
Wynn Resorts  WYNN $90.64 —
-0.3
$9.48B — $87.81K — $89.06 — $90.64 — $9.48B — 24.23 $3.74 —
Hasbro  HAS $65.46 —
-1.42
$9.17B — $47.95K — $64.74 — $65.72 — $9.17B — 21.60 $3.03 —
Wingstop  WING $319.22 —
-0.6
$8.91B — $17.07K — $316.28 — $320.61 — $8.91B — 53.47 $5.97 —
Lucid  LCID $2.56 —
-3.95
$7.79B — $14.85M — $2.55 — $2.61 — $7.79B — 0 -$1.19 —
Churchill Downs Incorporated  CHDN $92.55 —
-0.67
$6.68B — $35.16K — $91.46 — $92.93 — $6.68B — 16.46 $5.62 —
Urban Outfitters  URBN $72 —
-1.65
$6.67B — $653.16K — $70.5 — $72.55 — $6.67B — 15.09 $4.77 —
Mattel  MAT $19.16 —
-1.44
$6.19B — $83.27K — $18.88 — $19.18 — $6.19B — 12.44 $1.54 —
Crocs  CROX $106.72 —
-4.19
$5.98B — $219.13K — $106.36 — $108.93 — $5.98B — 6.58 $16.21 —
Five Below  FIVE $107.42 —
-2.37
$5.91B — $104.92K — $105.11 — $108.36 — $5.91B — 23.35 $4.6 —
Caesars Entertainment  CZR $27.73 —
-0.52
$5.77B — $240.63K — $27.06 — $27.74 — $5.77B — 0 -$1.1 —
Global-E Online  GLBE $31.54 —
-1.78
$5.35B — $110.04K — $31.28 — $31.77 — $5.35B — 0 -$0.37 —
Etsy  ETSY $47.73 —
-0.48
$4.98B — $204.57K — $46.88 — $47.73 — $4.98B — 34.58 $1.38 —
Gentex  GNTX $21.96 —
-0.9
$4.94B — $2.58M — $21.95 — $22.17 — $4.94B — 12.84 $1.71 —
Red Rock Resorts  RRR $46.68 —
-1.09
$4.81B — $27.94K — $46.17 — $46.73 — $4.81B — 17.95 $2.6 —
Reynolds Consumer Products  REYN $21.89 —
-1.15
$4.6B — $23.5K — $21.86 — $22.15 — $4.6B — 13.76 $1.59 —
Cavco Industries  CVCO $505.59 —
+1.27
$4.05B — $8.75K — $488.55 — $523.78 — $4.05B — 24.40 $20.72 —
Frontdoor  FTDR $53.58 —
-0.22
$3.94B — $17K — $52.58 — $53.94 — $3.94B — 17.45 $3.07 —
Rush Enterprises, Inc.  RUSHB $53.01 —
-1.61
$3.92B — $21.39K — $52.81 — $53.52 — $3.92B — 14.84 $3.57 —
Rush Enterprises  RUSHA $49.59 —
-0.56
$3.92B — $247.52K — $49.21 — $49.82 — $3.92B — 13.89 $3.57 —
Dorman Products  DORM $125.17 —
-0.81
$3.82B — $4.37K — $122.58 — $125.17 — $3.82B — 17.95 $6.97 —
Columbia Sportswear Company  COLM $63.63 —
-1.99
$3.48B — $28.89K — $62.89 — $63.84 — $3.48B — 16.48 $3.86 —
The Goodyear Tire & Rubber Company  GT $11.13 —
+6
$3.18B — $8.51M — $10.71 — $11.29 — $3.18B — 13.25 $0.84 —
CarGurus  CARG $31.81 —
+0.79
$3.14B — $813K — $31.25 — $31.95 — $3.14B — 85.97 $0.37 —
Peloton Interactive  PTON $7.21 —
+11.61
$2.87B — $21M — $6.35 — $7.27 — $2.87B — 0 -$0.43 —
Driven Brands  DRVN $17.42 —
-1.3
$2.86B — $27.96K — $17.02 — $17.45 — $2.86B — 0 -$1.78 —
Patrick Industries  PATK $84.86 —
-1.63
$2.84B — $8.93K — $83.23 — $85.5 — $2.84B — 20.39 $4.16 —
Academy Sports and Outdoors  ASO $40.94 —
-2.48
$2.72B — $64.28K — $40.35 — $41.32 — $2.72B — 7.14 $5.73 —
BRP  DOOO $35.49 —
-1.36
$2.59B — $9.46K — $35.02 — $35.54 — $2.59B — 59.14 $0.6 —
The Cheesecake Factory Incorporated  CAKE $52.35 —
-0.32
$2.59B — $737.25K — $51.6 — $52.58 — $2.59B — 16.41 $3.19 —
Melco Resorts & Entertainment  MLCO $6.16 —
0
$2.53B — $132.03K — $6.06 — $6.17 — $2.53B — 44.00 $0.14 —
Mister Car Wash  MCW $7.06 —
-0.21
$2.29B — $73.06K — $6.99 — $7.06 — $2.29B — 29.39 $0.24 —
Visteon  VC $84 —
+0.18
$2.29B — $255.63K — $83.26 — $84.68 — $2.29B — 7.86 $10.68 —
PENN Entertainment  PENN $15.03 —
+2.52
$2.27B — $352.93K — $14.54 — $15.04 — $2.27B — 0 -$0.61 —
Garrett Motion  GTX $11.04 —
-1.25
$2.24B — $153.39K — $10.81 — $11.08 — $2.24B — 8.62 $1.28 —
The Wendy's Company  WEN $11.37 —
-1.17
$2.18B — $263.12K — $11.28 — $11.39 — $2.18B — 12.09 $0.94 —
Steven Madden  SHOO $24.44 —
-2.51
$1.78B — $71.37K — $23.7 — $24.49 — $1.78B — 10.53 $2.32 —
Playa Hotels & Resorts  PLYA $13.44 —
0
$1.65B — $10.41K — $13.43 — $13.44 — $1.65B — 26.35 $0.51 —
Tripadvisor  TRIP $13.7 —
-1.23
$1.62B — $196.04K — $13.38 — $13.78 — $1.62B — 35.12 $0.39 —
Monarch Casino & Resort  MCRI $81.41 —
-0.37
$1.5B — $678 — $80.45 — $81.41 — $1.5B — 20.55 $3.96 —
National Vision  EYE $18.64 —
-0.53
$1.47B — $124.64K — $18.27 — $18.72 — $1.47B — 0 -$0.32 —
Papa John's  PZZA $41.71 —
-1.93
$1.37B — $35.88K — $41.26 — $42 — $1.37B — 17.59 $2.37 —
Cracker Barrel Old Country Store  CBRL $55.85 —
-0.14
$1.24B — $48.79K — $54.87 — $56.16 — $1.24B — 34.90 $1.6 —
LGI Homes  LGIH $51.09 —
-1.14
$1.2B — $19.44K — $50.49 — $51.25 — $1.2B — 6.59 $7.75 —
G-III Apparel  GIII $26.72 —
-2.87
$1.16B — $6.32K — $26.72 — $27.39 — $1.16B — 6.36 $4.2 —
EVgo  EVGO $3.77 —
+2.03
$1.16B — $450.26K — $3.62 — $3.78 — $1.16B — 0 -$0.41 —
Arhaus  ARHS $8.12 —
-1.1
$1.14B — $52.46K — $7.98 — $8.13 — $1.14B — 19.80 $0.41 —
MillerKnoll  MLKN $16.41 —
-0.94
$1.11B — $33.73K — $16.18 — $16.44 — $1.11B — 38.15 $0.43 —
TriMas  TRS $25.76 —
-1.22
$1.05B — $20.82K — $25.35 — $25.81 — $1.05B — 33.45 $0.77 —
Fox Factory Holding  FOXF $23.66 —
-3.11
$986.92M — $24.04K — $23.16 — $24.11 — $986.92M — 0 -$5.99 —
Petco Health and Wellness Company  WOOF $3.56 —
-3.65
$985.93M — $275.8K — $3.56 — $3.63 — $985.93M — 0 -$0.37 —
Sabre  SABR $2.53 —
-2.13
$979.21M — $300.36K — $2.44 — $2.53 — $979.21M — 0 -$0.45 —
First Watch Restaurant  FWRG $15.74 —
-1.07
$960.03M — $12.07K — $15.53 — $15.8 — $960.03M — 92.58 $0.17 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.83 —
0
$922.57M — $9K — $2.77 — $2.83 — $922.57M — 0 -$0.14 —
BJ's Restaurants  BJRI $41.48 —
-0.05
$917.36M — $18.99K — $40.71 — $42 — $917.36M — 43.20 $0.96 —
Uxin  UXIN $4.37 —
-1.35
$900.98M — $1.13K — $4.37 — $4.56 — $900.98M — 0 -$33.75 —
ThredUp  TDUP $7.41 —
-1.2
$876.21M — $149.06K — $7.17 — $7.45 — $876.21M — 0 -$0.29 —
Aeva  AEVA $15.83 —
-1.68
$871.01M — $231.51K — $15.52 — $16.1 — $871.01M — 0 -$2.82 —
American Woodmark  AMWD $56.37 —
-1.43
$836.16M — $5.76K — $55.77 — $56.37 — $836.16M — 8.69 $6.48 —
Gentherm Incorporated  THRM $27.05 —
-0.79
$834.6M — $35.73K — $26.68 — $27.29 — $834.6M — 17.00 $1.59 —
Olaplex  OLPX $1.23 —
-1.61
$819.09M — $84.21K — $1.21 — $1.24 — $819.09M — 61.50 $0.02 —
Liquidity Services  LQDT $24.69 —
-1.32
$770.84M — $7.72K — $24.6 — $24.75 — $770.84M — 31.25 $0.79 —
Portillo's  PTLO $11.49 —
-1.96
$736.31M — $88.94K — $11.43 — $11.6 — $736.31M — 26.72 $0.43 —
Bloomin' Brands  BLMN $7.57 —
-1.82
$643.91M — $97.23K — $7.45 — $7.58 — $643.91M — 8.50 $0.89 —
Karat Packaging  KRT $31 —
-1.24
$621.13M — $1.81K — $31 — $31.42 — $621.13M — 20.66 $1.5 —
The RealReal  REAL $5.34 —
+1.81
$603.36M — $424.56K — $5.02 — $5.34 — $603.36M — 0 -$1.08 —
Dada Nexus  DADA $2.18 —
+3.32
$562.98M — $147.85K — $2.1 — $2.19 — $562.98M — 0 -$1.08 —
Legacy Housing  LEGH $22.29 —
-0.51
$537.47M — $784 — $22.18 — $22.37 — $537.47M — 9.73 $2.29 —
Stitch Fix  SFIX $4.16 —
-3.15
$535.15M — $99.92K — $4.11 — $4.19 — $535.15M — 0 -$0.57 —
Shoe Carnival  SCVL $18.87 —
-3.31
$515.61M — $7.81K — $18.75 — $19.1 — $515.61M — 7.03 $2.68 —
The ODP  ODP $16.15 —
-2.24
$485.83M — $340.46K — $16.12 — $16.71 — $485.83M — 12.61 $1.28 —
Nathan's Famous  NATH $102.11 —
0
$417.58M — $139 — $102.11 — $102.11 — $417.58M — 17.60 $5.8 —
America's Car-Mart  CRMT $46.39 —
-2.71
$383.27M — $1.34K — $46.39 — $46.98 — $383.27M — 45.93 $1.01 —
Jack in the Box  JACK $20.15 —
-0.44
$380.42M — $58.04K — $19.88 — $20.25 — $380.42M — 0 -$10.79 —
Monro  MNRO $12.5 —
-2.33
$374.37M — $58.35K — $12.43 — $12.68 — $374.37M — 19.53 $0.64 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่