Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (155)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (155)
NasdaqGS (155)
Người tiêu dùng theo chu kì (155)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (8)
- Nhà sản xuất xe ô tô (7)
- Phụ tùng ô tô (15)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (3)
- Sản xuất quần áo (2)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (3)
- Nhà hàng (21)
- Bán lẻ quần áo (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (14)
- Bán lẻ chuyên biệt (18)
- Cá cược (2)
- Nhàn rỗi (8)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (7)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $182.09 — |
+0.83
|
$1.93T — | $4.04M — | $180.18 — | $182.21 — | $1.93T — | 32.92 | $5.53 — | |
| Tesla TSLA | $252.99 — |
+0.9
|
$814.87B — | $13.22M — | $249.2 — | $254.3 — | $814.87B — | 143.74 | $1.76 — | |
| Booking BKNG | $4,743.75 — |
+0.27
|
$154.84B — | $16.97K — | $4,691.63 — | $4,760.94 — | $154.84B — | 27.47 | $172.68 — | |
| PDD PDD | $100.02 — |
-0.41
|
$138.9B — | $1.05M — | $98.76 — | $100.8 — | $138.9B — | 9.59 | $10.42 — | |
| MercadoLibre MELI | $2,154.93 — |
+0.7
|
$109.25B — | $37.88K — | $2,133.02 — | $2,166.1 — | $109.25B — | 57.22 | $37.66 — | |
| Starbucks SBUX | $82.51 — |
-0.37
|
$93.72B — | $878.65K — | $81.6 — | $82.79 — | $93.72B — | 26.61 | $3.1 — | |
| O'Reilly Automotive ORLY | $1,357.23 — |
-1.69
|
$77.69B — | $96.48K — | $1,333.14 — | $1,365.1 — | $77.69B — | 33.33 | $40.72 — | |
| Airbnb ABNB | $119.36 — |
+0.91
|
$74.16B — | $180.08K — | $118 — | $119.66 — | $74.16B — | 29.11 | $4.1 — | |
| Marriott MAR | $230.75 — |
+0.42
|
$63.54B — | $85.64K — | $227.55 — | $231.4 — | $63.54B — | 27.66 | $8.34 — | |
| JD.com JD | $32.13 — |
-4.26
|
$47.38B — | $3.05M — | $31.9 — | $32.41 — | $47.38B — | 8.73 | $3.68 — | |
| Ross Stores ROST | $137.34 — |
-0.64
|
$45.16B — | $92.08K — | $135.77 — | $137.61 — | $45.16B — | 21.73 | $6.32 — | |
| Trip.com TCOM | $57.75 — |
-0.77
|
$38.05B — | $252.55K — | $57.36 — | $58.2 — | $38.05B — | 17.03 | $3.39 — | |
| lululemon athletica LULU | $262.2 — |
-1.37
|
$31.63B — | $112.73K — | $261.26 — | $268.73 — | $31.63B — | 17.89 | $14.65 — | |
| eBay EBAY | $66.63 — |
-0.63
|
$31.05B — | $5.29M — | $65.59 — | $67.71 — | $31.05B — | 16.86 | $3.95 — | |
| Tractor Supply Company TSCO | $50.73 — |
+0.89
|
$26.97B — | $6.63M — | $50.45 — | $52.15 — | $26.97B — | 24.86 | $2.04 — | |
| Li Auto LI | $23.98 — |
+0.84
|
$24.25B — | $2.7M — | $23.96 — | $24.56 — | $24.25B — | 23.05 | $1.04 — | |
| Expedia EXPE | $155.2 — |
-0.69
|
$19.8B — | $104.39K — | $153.22 — | $156.92 — | $19.8B — | 17.34 | $8.95 — | |
| DraftKings DKNG | $34.41 — |
+1.06
|
$17.2B — | $302.58K — | $33.91 — | $34.5 — | $17.2B — | 0 | -$1.05 — | |
| Ulta Beauty ULTA | $378.55 — |
+0.21
|
$17.15B — | $17.26K — | $375.01 — | $379.17 — | $17.15B — | 14.93 | $25.35 — | |
| Domino's Pizza DPZ | $480.89 — |
-1.03
|
$16.49B — | $38.81K — | $476.21 — | $483.67 — | $16.49B — | 28.84 | $16.67 — | |
| Casey's General Stores CASY | $449.19 — |
-1.36
|
$16.35B — | $17.22K — | $444.63 — | $454.94 — | $16.35B — | 31.32 | $14.34 — | |
| Rivian Automotive RIVN | $12.04 — |
+1.99
|
$13.61B — | $1.85M — | $11.71 — | $12.1 — | $13.61B — | 0 | -$4.69 — | |
| MakeMyTrip MMYT | $104.83 — |
+1.64
|
$11.51B — | $41.57K — | $101.69 — | $105.07 — | $11.51B — | 54.88 | $1.91 — | |
| H World HTHT | $34.59 — |
-2.34
|
$10.9B — | $43.09K — | $34.29 — | $34.76 — | $10.9B — | 26.20 | $1.32 — | |
| Texas Roadhouse TXRH | $163.15 — |
-0.16
|
$10.84B — | $38.67K — | $161.32 — | $163.48 — | $10.84B — | 25.21 | $6.47 — | |
| LKQ LKQ | $38.26 — |
-9.19
|
$9.89B — | $419.77K — | $37.87 — | $41.1 — | $9.89B — | 14.54 | $2.63 — | |
| Wynn Resorts WYNN | $80.1 — |
+1.25
|
$8.5B — | $92.08K — | $79.14 — | $80.33 — | $8.5B — | 18.41 | $4.35 — | |
| Hasbro HAS | $59.56 — |
+13.03
|
$8.35B — | $1.12M — | $56.65 — | $60.48 — | $8.35B — | 21.65 | $2.75 — | |
| Lucid LCID | $2.47 — |
+3.38
|
$7.49B — | $9.23M — | $2.41 — | $2.51 — | $7.49B — | 0 | -$1.25 — | |
| Churchill Downs Incorporated CHDN | $95.28 — |
-9.29
|
$7B — | $211.78K — | $95.27 — | $103.72 — | $7B — | 16.77 | $5.68 — | |
| Wingstop WING | $217.35 — |
+0.45
|
$6.06B — | $34.19K — | $214.55 — | $217.35 — | $6.06B — | 58.74 | $3.7 — | |
| Global-E Online GLBE | $35.23 — |
+1.35
|
$5.97B — | $564.17K — | $34.71 — | $35.23 — | $5.97B — | 0 | -$0.45 — | |
| Caesars Entertainment CZR | $26.72 — |
-0.11
|
$5.66B — | $7.44M — | $26.49 — | $28.63 — | $5.66B — | 0 | -$1.29 — | |
| Crocs CROX | $97.24 — |
+1.5
|
$5.45B — | $46.41K — | $96.07 — | $97.49 — | $5.45B — | 6.12 | $15.88 — | |
| Mattel MAT | $15.65 — |
+2.59
|
$5.05B — | $260.85K — | $15.4 — | $15.75 — | $5.05B — | 9.90 | $1.58 — | |
| Gentex GNTX | $21.78 — |
+0.51
|
$4.93B — | $58.41K — | $21.7 — | $21.94 — | $4.93B — | 12.37 | $1.76 — | |
| Reynolds Consumer Products REYN | $23.39 — |
-0.89
|
$4.92B — | $18.1K — | $23.34 — | $23.5 — | $4.92B — | 14.00 | $1.67 — | |
| Etsy ETSY | $44.9 — |
-1.94
|
$4.81B — | $414.9K — | $44.28 — | $45.57 — | $4.81B — | 19.10 | $2.35 — | |
| Urban Outfitters URBN | $50.57 — |
+0.65
|
$4.69B — | $10.74K — | $49.6 — | $50.59 — | $4.69B — | 11.86 | $4.26 — | |
| Red Rock Resorts RRR | $41.86 — |
+0.02
|
$4.31B — | $16.11K — | $41.77 — | $42.14 — | $4.31B — | 16.54 | $2.53 — | |
| Rush Enterprises RUSHA | $51 — |
-0.82
|
$4.22B — | $287.57K — | $50.89 — | $53.54 — | $4.22B — | 13.70 | $3.72 — | |
| Rush Enterprises, Inc. RUSHB | $58.29 — |
+0.34
|
$4.22B — | $29.94K — | $57.99 — | $59.94 — | $4.22B — | 15.66 | $3.72 — | |
| Five Below FIVE | $73.3 — |
-1.15
|
$4.03B — | $141.13K — | $71.26 — | $74.02 — | $4.03B — | 15.93 | $4.6 — | |
| Cavco Industries CVCO | $480.62 — |
+0.11
|
$3.85B — | $2.35K — | $480 — | $481 — | $3.85B — | 23.72 | $20.26 — | |
| Columbia Sportswear Company COLM | $65.34 — |
+0.1
|
$3.6B — | $23K — | $64.98 — | $66.96 — | $3.6B — | 17.10 | $3.82 — | |
| Dorman Products DORM | $111.87 — |
+0.37
|
$3.42B — | $10.58K — | $110.21 — | $113.41 — | $3.42B — | 18.21 | $6.14 — | |
| The Goodyear Tire & Rubber Company GT | $10.7 — |
+2.39
|
$3.05B — | $5.9M — | $10.62 — | $10.93 — | $3.05B — | 44.58 | $0.24 — | |
| Frontdoor FTDR | $40.64 — |
+0.32
|
$3B — | $15.24K — | $40.46 — | $40.85 — | $3B — | 13.50 | $3.01 — | |
| CarGurus CARG | $28 — |
+0.97
|
$2.92B — | $24.84K — | $27.62 — | $28.18 — | $2.92B — | 140.00 | $0.2 — | |
| Patrick Industries PATK | $78.68 — |
+0.92
|
$2.64B — | $23.86K — | $76.99 — | $80.27 — | $2.64B — | 19.14 | $4.11 — | |
| Driven Brands DRVN | $15.9 — |
-0.5
|
$2.61B — | $24.57K — | $15.78 — | $16.21 — | $2.61B — | 0 | -$1.82 — | |
| The Cheesecake Factory Incorporated CAKE | $50.73 — |
-1.12
|
$2.51B — | $44.87K — | $50.61 — | $51.16 — | $2.51B — | 15.85 | $3.2 — | |
| The Wendy's Company WEN | $12.73 — |
+1.27
|
$2.5B — | $4.08M — | $12.66 — | $12.98 — | $2.5B — | 13.40 | $0.95 — | |
| Academy Sports and Outdoors ASO | $37.54 — |
-0.19
|
$2.5B — | $35.2K — | $37 — | $37.65 — | $2.5B — | 6.55 | $5.73 — | |
| BRP DOOO | $33.85 — |
+1.17
|
$2.48B — | $1.43K — | $33.65 — | $33.85 — | $2.48B — | 55.49 | $0.61 — | |
| Peloton Interactive PTON | $6.18 — |
+3.34
|
$2.41B — | $372.18K — | $6.01 — | $6.2 — | $2.41B — | 0 | -$0.77 — | |
| PENN Entertainment PENN | $15.2 — |
+1.4
|
$2.32B — | $3.8M — | $14.91 — | $15.94 — | $2.32B — | 0 | -$2.05 — | |
| Mister Car Wash MCW | $7 — |
-1.55
|
$2.27B — | $36.68K — | $7 — | $7.18 — | $2.27B — | 33.33 | $0.21 — | |
| Melco Resorts & Entertainment MLCO | $4.9 — |
+1.66
|
$2.09B — | $6.12M — | $4.85 — | $5.08 — | $2.09B — | 49.00 | $0.1 — | |
| Visteon VC | $76.51 — |
+2.59
|
$2.07B — | $14.79K — | $75.11 — | $76.76 — | $2.07B — | 7.79 | $9.82 — | |
| Garrett Motion GTX | $9.36 — |
+0.05
|
$1.91B — | $74.81K — | $9.27 — | $9.5 — | $1.91B — | 7.42 | $1.26 — | |
| Tripadvisor TRIP | $12.38 — |
+0.32
|
$1.74B — | $68.28K — | $12.28 — | $12.43 — | $1.74B — | 309.50 | $0.04 — | |
| Playa Hotels & Resorts PLYA | $13.42 — |
-0.07
|
$1.65B — | $177.32K — | $13.42 — | $13.44 — | $1.65B — | 23.96 | $0.56 — | |
| Steven Madden SHOO | $20.91 — |
+2.15
|
$1.52B — | $65.39K — | $20.52 — | $21.05 — | $1.52B — | 8.89 | $2.35 — | |
| Monarch Casino & Resort MCRI | $76.83 — |
-1.27
|
$1.47B — | $3.65K — | $76.83 — | $77.72 — | $1.47B — | 19.40 | $3.96 — | |
| LGI Homes LGIH | $59.5 — |
-0.55
|
$1.39B — | $8.52K — | $59 — | $60.51 — | $1.39B — | 7.16 | $8.3 — | |
| First Watch Restaurant FWRG | $19.47 — |
-2.65
|
$1.19B — | $73.15K — | $19.12 — | $19.96 — | $1.19B — | 64.89 | $0.3 — | |
| G-III Apparel GIII | $25.06 — |
+1.5
|
$1.1B — | $12.39K — | $24.85 — | $25.19 — | $1.1B — | 5.96 | $4.2 — | |
| Arhaus ARHS | $7.81 — |
-1.04
|
$1.1B — | $42.42K — | $7.75 — | $8.04 — | $1.1B — | 15.93 | $0.49 — | |
| MillerKnoll MLKN | $16.04 — |
+0.75
|
$1.09B — | $378.03K — | $15.97 — | $16.89 — | $1.09B — | 37.30 | $0.43 — | |
| Papa John's PZZA | $32.67 — |
-0.21
|
$1.07B — | $27.14K — | $32.2 — | $32.75 — | $1.07B — | 12.86 | $2.54 — | |
| Liquidity Services LQDT | $30.87 — |
-1.41
|
$958.18M — | $3.6K — | $30.87 — | $31.18 — | $958.18M — | 41.15 | $0.75 — | |
| Cracker Barrel Old Country Store CBRL | $42.69 — |
-2.93
|
$950.43M — | $27.55K — | $42.66 — | $43.96 — | $950.43M — | 26.68 | $1.6 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.85 — |
-0.87
|
$927.46M — | $17.86K — | $2.84 — | $2.87 — | $927.46M — | 0 | $0 — | |
| National Vision EYE | $11.68 — |
-0.17
|
$920.19M — | $39.74K — | $11.51 — | $11.76 — | $920.19M — | 0 | -$0.35 — | |
| Fox Factory Holding FOXF | $20.35 — |
+0.1
|
$848.85M — | $527.14K — | $20.2 — | $21.93 — | $848.85M — | 127.18 | $0.16 — | |
| Petco Health and Wellness Company WOOF | $3.06 — |
-1.61
|
$847.29M — | $3.09M — | $3.05 — | $3.4 — | $847.29M — | 0 | -$0.37 — | |
| TriMas TRS | $20.8 — |
-0.91
|
$846.9M — | $138.9K — | $20.59 — | $21.15 — | $846.9M — | 35.25 | $0.59 — | |
| Uxin UXIN | $4.49 — |
-1.32
|
$843.88M — | $10.86K — | $4.35 — | $4.68 — | $843.88M — | 0 | -$33.42 — | |
| American Woodmark AMWD | $56.53 — |
+0.76
|
$838.61M — | $4.93K — | $55.5 — | $56.53 — | $838.61M — | 8.72 | $6.48 — | |
| Olaplex OLPX | $1.26 — |
-1.18
|
$834.1M — | $21.71K — | $1.24 — | $1.26 — | $834.1M — | 41.83 | $0.03 — | |
| Sabre SABR | $2.13 — |
-0.93
|
$822.33M — | $71.07K — | $2.11 — | $2.17 — | $822.33M — | 0 | -$0.73 — | |
| EVgo EVGO | $2.6 — |
+2.17
|
$794.91M — | $140.54K — | $2.55 — | $2.64 — | $794.91M — | 0 | -$0.41 — | |
| Gentherm Incorporated THRM | $25.14 — |
+1.29
|
$774.24M — | $134.48K — | $25 — | $26.45 — | $774.24M — | 12.20 | $2.06 — | |
| BJ's Restaurants BJRI | $32.93 — |
-2.3
|
$748M — | $5.89K — | $32.93 — | $33.55 — | $748M — | 47.03 | $0.7 — | |
| Bloomin' Brands BLMN | $8.29 — |
-1.6
|
$703.65M — | $81.52K — | $8.29 — | $8.51 — | $703.65M — | 0 | -$0.61 — | |
| Portillo's PTLO | $10.82 — |
0
|
$691.07M — | $73.57K — | $10.73 — | $10.96 — | $691.07M — | 23.52 | $0.46 — | |
| The RealReal REAL | $5.77 — |
+5.1
|
$641.9M — | $2.51M — | $5.63 — | $5.98 — | $641.9M — | 0 | -$1.24 — | |
| Legacy Housing LEGH | $24.61 — |
+0.16
|
$593.82M — | $66.9K — | $24.58 — | $25.36 — | $593.82M — | 9.92 | $2.48 — | |
| Karat Packaging KRT | $25.2 — |
+1.63
|
$504.92M — | $3.54K — | $24.76 — | $25.2 — | $504.92M — | 16.91 | $1.49 — | |
| Shoe Carnival SCVL | $18 — |
+2.54
|
$489M — | $29.41K — | $17.63 — | $18.02 — | $489M — | 6.71 | $2.68 — | |
| Dada Nexus DADA | $1.88 — |
+1.08
|
$485.5M — | $228.84K — | $1.86 — | $1.88 — | $485.5M — | 0 | -$1.07 — | |
| ThredUp TDUP | $4.01 — |
+2.3
|
$472.3M — | $84K — | $3.88 — | $4.03 — | $472.3M — | 0 | -$0.36 — | |
| Monro MNRO | $14.36 — |
-0.21
|
$430.07M — | $688.3K — | $14.31 — | $15.13 — | $430.07M — | 22.43 | $0.64 — | |
| Jack in the Box JACK | $22.25 — |
-12.47
|
$419.6M — | $313.53K — | $22.01 — | $23.4 — | $419.6M — | 0 | -$1.87 — | |
| America's Car-Mart CRMT | $48.31 — |
-0.22
|
$399.13M — | $1.61K — | $48.19 — | $48.46 — | $399.13M — | 47.83 | $1.01 — | |
| Stitch Fix SFIX | $3.09 — |
+0.7
|
$398.2M — | $33.04K — | $3.07 — | $3.14 — | $398.2M — | 0 | -$0.57 — | |
| Nathan's Famous NATH | $96.94 — |
+0.61
|
$396.44M — | $256 — | $96.94 — | $96.94 — | $396.44M — | 16.71 | $5.8 — | |
| Aeva AEVA | $6.91 — |
+2.51
|
$378.07M — | $37.31K — | $6.65 — | $6.98 — | $378.07M — | 0 | -$2.85 — | |
| The ODP ODP | $12.63 — |
+1.61
|
$376.61M — | $29K — | $12.32 — | $12.69 — | $376.61M — | 4.10 | $3.08 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}