Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (157)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (157)
NasdaqGS (157)
Người tiêu dùng theo chu kì (157)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (7)
- Phụ tùng ô tô (16)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (3)
- Sản xuất quần áo (2)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (4)
- Nhà hàng (23)
- Bán lẻ quần áo (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (14)
- Bán lẻ chuyên biệt (18)
- Cá cược (2)
- Nhàn rỗi (8)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (7)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $211.99 — |
-0.37
|
$2.25T — | $31.58M — | $211.12 — | $216.02 — | $2.25T — | 34.46 | $6.15 — | |
| Tesla TSLA | $327.55 — |
-3.79
|
$1.06T — | $118.82M — | $320.4 — | $342.86 — | $1.06T — | 188.24 | $1.74 — | |
| Booking BKNG | $5,485.35 — |
+0.06
|
$178.49B — | $176.18K — | $5,440 — | $5,522.23 — | $178.49B — | 34.24 | $160.17 — | |
| PDD PDD | $107.14 — |
-0.02
|
$152.1B — | $4.78M — | $106.82 — | $108.66 — | $152.1B — | 11.48 | $9.33 — | |
| MercadoLibre MELI | $2,540.5 — |
+0.46
|
$128.8B — | $302.71K — | $2,500.85 — | $2,565.45 — | $128.8B — | 62.49 | $40.65 — | |
| Starbucks SBUX | $91.1 — |
-0.44
|
$103.53B — | $6.71M — | $90.62 — | $92 — | $103.53B — | 33.12 | $2.75 — | |
| Airbnb ABNB | $129.67 — |
-1.88
|
$81.56B — | $3.76M — | $128.77 — | $133.03 — | $81.56B — | 32.91 | $3.94 — | |
| O'Reilly Automotive ORLY | $87.84 — |
-1.5
|
$76.23B — | $4.32M — | $87.46 — | $89.36 — | $76.23B — | 32.29 | $2.72 — | |
| Marriott MAR | $265.99 — |
-1.02
|
$72.85B — | $1.51M — | $264.74 — | $269.1 — | $72.85B — | 30.29 | $8.78 — | |
| JD.com JD | $32.94 — |
+1.1
|
$47.95B — | $8.36M — | $32.77 — | $33.28 — | $47.95B — | 8.01 | $4.11 — | |
| Ross Stores ROST | $127.28 — |
-0.82
|
$41.63B — | $1.89M — | $126.96 — | $128.72 — | $41.63B — | 20.10 | $6.33 — | |
| Trip.com TCOM | $59.37 — |
+0.82
|
$38.8B — | $3.59M — | $58.81 — | $59.61 — | $38.8B — | 17.41 | $3.41 — | |
| eBay EBAY | $74.52 — |
+0.23
|
$34.34B — | $4.45M — | $74.04 — | $75.46 — | $34.34B — | 17.91 | $4.16 — | |
| Li Auto LI | $28.11 — |
-1.47
|
$28.84B — | $2.06M — | $27.91 — | $28.45 — | $28.84B — | 26.27 | $1.07 — | |
| Tractor Supply Company TSCO | $52.8 — |
-1.33
|
$27.99B — | $7.49M — | $52.43 — | $53.41 — | $27.99B — | 26.26 | $2.01 — | |
| lululemon athletica LULU | $231.52 — |
-0.61
|
$27.92B — | $2.67M — | $229.35 — | $234.9 — | $27.92B — | 15.74 | $14.7 — | |
| DraftKings DKNG | $42.74 — |
-0.16
|
$21.25B — | $7.98M — | $42.53 — | $43.49 — | $21.25B — | 0 | -$0.82 — | |
| Expedia EXPE | $165.75 — |
-2.05
|
$21.07B — | $2.15M — | $164.47 — | $168.78 — | $21.07B — | 19.75 | $8.39 — | |
| Ulta Beauty ULTA | $459.09 — |
-1.16
|
$20.63B — | $883.65K — | $456.53 — | $462.64 — | $20.63B — | 17.95 | $25.57 — | |
| Casey's General Stores CASY | $505.13 — |
-1.13
|
$18.78B — | $262.56K — | $504.11 — | $511.01 — | $18.78B — | 34.47 | $14.65 — | |
| Rivian Automotive RIVN | $13.76 — |
-0.36
|
$15.77B — | $14.51M — | $13.53 — | $13.91 — | $15.77B — | 0 | -$3.69 — | |
| Domino's Pizza DPZ | $453.13 — |
-1.49
|
$15.52B — | $527.52K — | $451.98 — | $465 — | $15.52B — | 25.96 | $17.45 — | |
| MakeMyTrip MMYT | $95.08 — |
-0.95
|
$12.34B — | $1.36M — | $94.1 — | $97.77 — | $12.34B — | 114.55 | $0.83 — | |
| Texas Roadhouse TXRH | $184.01 — |
-2.53
|
$12.21B — | $1M — | $183.62 — | $189.75 — | $12.21B — | 28.39 | $6.48 — | |
| H World HTHT | $34.05 — |
-1.45
|
$10.56B — | $602.51K — | $33.83 — | $34.51 — | $10.56B — | 23.81 | $1.43 — | |
| Hasbro HAS | $71.68 — |
-1.24
|
$10.17B — | $1.61M — | $71.22 — | $72.66 — | $10.17B — | 23.65 | $3.03 — | |
| Wingstop WING | $356.09 — |
-2.2
|
$9.94B — | $718.98K — | $346.04 — | $364.98 — | $9.94B — | 59.84 | $5.95 — | |
| LKQ LKQ | $36.94 — |
-1.89
|
$9.72B — | $3.12M — | $36.93 — | $37.59 — | $9.72B — | 13.73 | $2.69 — | |
| Wynn Resorts WYNN | $91.91 — |
+1.03
|
$9.61B — | $1.73M — | $90.97 — | $92.89 — | $9.61B — | 24.57 | $3.74 — | |
| Churchill Downs Incorporated CHDN | $99.71 — |
-0.36
|
$7.2B — | $585.24K — | $99.01 — | $100.53 — | $7.2B — | 17.74 | $5.62 — | |
| Five Below FIVE | $128.13 — |
+3.1
|
$7.05B — | $1.09M — | $124.73 — | $128.15 — | $7.05B — | 26.80 | $4.78 — | |
| Lucid LCID | $2.14 — |
-1.38
|
$6.53B — | $118.64M — | $2.13 — | $2.2 — | $6.53B — | 0 | -$1.19 — | |
| Mattel MAT | $19.16 — |
-1.54
|
$6.28B — | $5.14M — | $19.09 — | $19.49 — | $6.28B — | 12.44 | $1.54 — | |
| Urban Outfitters URBN | $68.93 — |
+0.75
|
$6.18B — | $1.32M — | $67.78 — | $69.4 — | $6.18B — | 14.45 | $4.77 — | |
| Caesars Entertainment CZR | $28.6 — |
-3.41
|
$6.16B — | $5.07M — | $28.36 — | $29.64 — | $6.16B — | 0 | -$1.1 — | |
| Etsy ETSY | $53.05 — |
-0.6
|
$5.57B — | $3.94M — | $52.23 — | $53.92 — | $5.57B — | 38.44 | $1.38 — | |
| Crocs CROX | $98.64 — |
-0.48
|
$5.53B — | $752.8K — | $97.62 — | $99.26 — | $5.53B — | 6.08 | $16.21 — | |
| Global-E Online GLBE | $32.08 — |
-0.87
|
$5.49B — | $1.34M — | $31.99 — | $32.89 — | $5.49B — | 0 | -$0.37 — | |
| Red Rock Resorts RRR | $51.55 — |
-0.71
|
$5.31B — | $437.26K — | $51.37 — | $52.17 — | $5.31B — | 19.82 | $2.6 — | |
| Gentex GNTX | $21.62 — |
-0.78
|
$4.86B — | $2.06M — | $21.56 — | $21.84 — | $4.86B — | 12.64 | $1.71 — | |
| Reynolds Consumer Products REYN | $21.2 — |
-1.72
|
$4.46B — | $918.53K — | $21.02 — | $21.54 — | $4.46B — | 13.33 | $1.59 — | |
| Frontdoor FTDR | $57.87 — |
-3.03
|
$4.26B — | $547.59K — | $57.77 — | $59.94 — | $4.26B — | 18.85 | $3.07 — | |
| Rush Enterprises, Inc. RUSHB | $51.72 — |
-1.17
|
$3.96B — | $78.65K — | $51.48 — | $52.3 — | $3.96B — | 14.48 | $3.57 — | |
| Rush Enterprises RUSHA | $50.74 — |
-1.26
|
$3.96B — | $370.43K — | $50.59 — | $51.36 — | $3.96B — | 14.21 | $3.57 — | |
| Dorman Products DORM | $121.08 — |
-3.18
|
$3.69B — | $129.1K — | $121.05 — | $124.94 — | $3.69B — | 17.39 | $6.96 — | |
| BRP DOOO | $47.47 — |
-1.11
|
$3.5B — | $220.26K — | $46.82 — | $48.22 — | $3.5B — | 26.37 | $1.8 — | |
| Cavco Industries CVCO | $415.36 — |
-3.07
|
$3.36B — | $262.95K — | $412.89 — | $423.51 — | $3.36B — | 20.03 | $20.73 — | |
| Columbia Sportswear Company COLM | $60.21 — |
-1.13
|
$3.32B — | $549.46K — | $59.85 — | $61.02 — | $3.32B — | 15.59 | $3.86 — | |
| CarGurus CARG | $32.45 — |
-2.58
|
$3.21B — | $541.84K — | $32.29 — | $33.46 — | $3.21B — | 87.70 | $0.37 — | |
| Patrick Industries PATK | $89.91 — |
-1.87
|
$3.06B — | $171.9K — | $89.64 — | $91.38 — | $3.06B — | 21.61 | $4.16 — | |
| The Goodyear Tire & Rubber Company GT | $10.38 — |
+1.37
|
$2.97B — | $5.2M — | $10.28 — | $10.68 — | $2.97B — | 12.35 | $0.84 — | |
| The Cheesecake Factory Incorporated CAKE | $59.78 — |
+0.15
|
$2.96B — | $1.19M — | $59.16 — | $60.14 — | $2.96B — | 18.73 | $3.19 — | |
| Academy Sports and Outdoors ASO | $44.47 — |
+0.36
|
$2.96B — | $1.2M — | $43.4 — | $44.7 — | $2.96B — | 8.23 | $5.4 — | |
| Driven Brands DRVN | $17.21 — |
-2.38
|
$2.9B — | $355.48K — | $17.05 — | $17.67 — | $2.9B — | 0 | -$1.78 — | |
| Melco Resorts & Entertainment MLCO | $6.96 — |
+1.75
|
$2.86B — | $3.63M — | $6.77 — | $6.97 — | $2.86B — | 49.71 | $0.14 — | |
| PENN Entertainment PENN | $17.4 — |
-0.51
|
$2.63B — | $3.38M — | $17.15 — | $17.61 — | $2.63B — | 0 | -$0.61 — | |
| Peloton Interactive PTON | $6.56 — |
-0.46
|
$2.61B — | $11.54M — | $6.5 — | $6.79 — | $2.61B — | 0 | -$0.43 — | |
| Visteon VC | $91.44 — |
-0.75
|
$2.51B — | $307.67K — | $90.75 — | $92.46 — | $2.51B — | 8.56 | $10.68 — | |
| The Wendy's Company WEN | $11.87 — |
-4.12
|
$2.28B — | $6.75M — | $11.74 — | $12.33 — | $2.28B — | 12.62 | $0.94 — | |
| Garrett Motion GTX | $9.93 — |
-1.39
|
$2.04B — | $1.23M — | $9.81 — | $10.09 — | $2.04B — | 7.75 | $1.28 — | |
| Mister Car Wash MCW | $6.15 — |
-4.35
|
$2B — | $1.62M — | $6.12 — | $6.39 — | $2B — | 25.62 | $0.24 — | |
| National Vision EYE | $23.05 — |
-0.17
|
$1.83B — | $2.15M — | $22.9 — | $23.42 — | $1.83B — | 0 | -$0.32 — | |
| Steven Madden SHOO | $23.35 — |
-2.22
|
$1.73B — | $1.04M — | $23.18 — | $23.89 — | $1.73B — | 10.06 | $2.32 — | |
| Aeva AEVA | $29.17 — |
-2.67
|
$1.61B — | $2.01M — | $28.03 — | $29.95 — | $1.61B — | 0 | -$2.82 — | |
| Monarch Casino & Resort MCRI | $85.84 — |
-0.45
|
$1.59B — | $59.88K — | $85.67 — | $86.45 — | $1.59B — | 21.67 | $3.96 — | |
| Papa John's PZZA | $47.85 — |
-2.43
|
$1.57B — | $761.27K — | $47.62 — | $49.38 — | $1.57B — | 20.18 | $2.37 — | |
| Tripadvisor TRIP | $12.5 — |
-6.92
|
$1.48B — | $6.3M — | $12.45 — | $13.53 — | $1.48B — | 32.05 | $0.39 — | |
| Cracker Barrel Old Country Store CBRL | $61.66 — |
+1.72
|
$1.37B — | $1.31M — | $59.74 — | $62.19 — | $1.37B — | 23.89 | $2.58 — | |
| Arhaus ARHS | $8.52 — |
-1.73
|
$1.2B — | $886.01K — | $8.46 — | $8.71 — | $1.2B — | 20.78 | $0.41 — | |
| MillerKnoll MLKN | $17.62 — |
-0.56
|
$1.2B — | $912.33K — | $17.37 — | $17.82 — | $1.2B — | 40.97 | $0.43 — | |
| EVgo EVGO | $3.77 — |
-1.31
|
$1.16B — | $3.91M — | $3.76 — | $4.1 — | $1.16B — | 0 | -$0.41 — | |
| Sabre SABR | $2.98 — |
+1.71
|
$1.16B — | $9.46M — | $2.86 — | $2.99 — | $1.16B — | 0 | -$0.45 — | |
| LGI Homes LGIH | $49.3 — |
-2.91
|
$1.15B — | $212.51K — | $48.6 — | $50.54 — | $1.15B — | 6.36 | $7.75 — | |
| TriMas TRS | $27.6 — |
-1
|
$1.13B — | $223.52K — | $27.54 — | $27.88 — | $1.13B — | 35.84 | $0.77 — | |
| Fox Factory Holding FOXF | $24.76 — |
-0.52
|
$1.04B — | $450.58K — | $24.42 — | $25.2 — | $1.04B — | 0 | -$5.99 — | |
| Olaplex OLPX | $1.52 — |
-0.65
|
$1.02B — | $1.61M — | $1.52 — | $1.6 — | $1.02B — | 76.00 | $0.02 — | |
| BJ's Restaurants BJRI | $43.9 — |
-2.01
|
$970.88M — | $174.33K — | $43.84 — | $45.05 — | $970.88M — | 45.72 | $0.96 — | |
| ThredUp TDUP | $7.78 — |
-3.59
|
$954.26M — | $1.85M — | $7.77 — | $8.24 — | $954.26M — | 0 | -$0.29 — | |
| G-III Apparel GIII | $21.75 — |
-1.18
|
$953.16M — | $673.01K — | $21.69 — | $22.2 — | $953.16M — | 5.11 | $4.25 — | |
| First Watch Restaurant FWRG | $15.05 — |
-3.03
|
$946.61M — | $807.98K — | $14.84 — | $15.85 — | $946.61M — | 88.52 | $0.17 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.75 — |
-4.84
|
$942.14M — | $184.71K — | $2.75 — | $2.91 — | $942.14M — | 0 | -$0.14 — | |
| Gentherm Incorporated THRM | $27.77 — |
-0.68
|
$856.98M — | $140.28K — | $27.5 — | $28.02 — | $856.98M — | 17.46 | $1.59 — | |
| Uxin UXIN | $3.75 — |
-2.34
|
$789.63M — | $35.86K — | $3.75 — | $3.97 — | $789.63M — | 0 | -$33.93 — | |
| Petco Health and Wellness Company WOOF | $2.76 — |
+1.47
|
$758.85M — | $3.74M — | $2.67 — | $2.79 — | $758.85M — | 0 | -$0.24 — | |
| American Woodmark AMWD | $50.84 — |
-3.07
|
$754.2M — | $104.58K — | $50.72 — | $52.79 — | $754.2M — | 7.82 | $6.5 — | |
| Bloomin' Brands BLMN | $8.82 — |
-1.01
|
$750.24M — | $1.98M — | $8.77 — | $9.11 — | $750.24M — | 9.91 | $0.89 — | |
| Liquidity Services LQDT | $23.16 — |
-1.95
|
$737.43M — | $208.25K — | $22.97 — | $23.8 — | $737.43M — | 29.31 | $0.79 — | |
| Portillo's PTLO | $11.4 — |
-0.78
|
$736.31M — | $1.28M — | $11.38 — | $11.65 — | $736.31M — | 26.51 | $0.43 — | |
| The RealReal REAL | $4.87 — |
+0.21
|
$550.77M — | $1.92M — | $4.73 — | $4.91 — | $550.77M — | 0 | -$1.08 — | |
| Karat Packaging KRT | $27.07 — |
-3.9
|
$543.47M — | $79.79K — | $27.02 — | $28.48 — | $543.47M — | 18.04 | $1.5 — | |
| The ODP ODP | $17.85 — |
+2.82
|
$536.97M — | $421.07K — | $17.27 — | $17.99 — | $536.97M — | 13.94 | $1.28 — | |
| Legacy Housing LEGH | $22.13 — |
-2.51
|
$533.73M — | $69.22K — | $22.11 — | $22.54 — | $533.73M — | 9.66 | $2.29 — | |
| Shoe Carnival SCVL | $18.85 — |
-0.89
|
$519.93M — | $414.14K — | $18.53 — | $19.25 — | $519.93M — | 7.88 | $2.39 — | |
| Stitch Fix SFIX | $3.66 — |
-2.27
|
$488.02M — | $1.28M — | $3.65 — | $3.78 — | $488.02M — | 0 | -$0.45 — | |
| Nathan's Famous NATH | $109.88 — |
-1.73
|
$449.36M — | $96.22K — | $109.87 — | $112.99 — | $449.36M — | 18.71 | $5.87 — | |
| America's Car-Mart CRMT | $53.51 — |
-3.59
|
$442.17M — | $66.81K — | $53.49 — | $55.81 — | $442.17M — | 22.96 | $2.33 — | |
| Monro MNRO | $13.72 — |
-5.12
|
$411.18M — | $630.92K — | $13.65 — | $14.53 — | $411.18M — | 0 | -$0.22 — | |
| Potbelly PBPB | $11.67 — |
-2.42
|
$360.86M — | $142.95K — | $11.61 — | $12.03 — | $360.86M — | 8.33 | $1.4 — | |
| El Pollo Loco LOCO | $10.81 — |
-1.99
|
$331.48M — | $329.99K — | $10.71 — | $11.06 — | $331.48M — | 12.56 | $0.86 — | |
| Jack in the Box JACK | $17.15 — |
-3.81
|
$323.78M — | $739.96K — | $16.9 — | $17.82 — | $323.78M — | 0 | -$10.79 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}