$3.43T
Tổng vốn hoá thị trường
$91.63B
Tổng khối lượng
BTC 61.08%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $207.23
+0.74
$2.2T $28.51M $205.18 $208.18 $2.2T 33.80 $6.13
Tesla  TSLA $332.05
-3.55
$1.07T $97.42M $327.33 $345.6 $1.07T 188.66 $1.76
Booking  BKNG $5,557
+1.5
$180.83B $209.17K $5,473.5 $5,558 $180.83B 34.60 $160.6
PDD  PDD $99.65
+1.34
$141.47B $9.77M $97.83 $101.16 $141.47B 10.71 $9.3
MercadoLibre  MELI $2,573.96
-1.09
$130.49B $291.78K $2,569 $2,613 $130.49B 63.28 $40.67
Starbucks  SBUX $88.11
+1.74
$100.13B $8.74M $86.03 $88.54 $100.13B 32.03 $2.75
Airbnb  ABNB $133.51
+0.46
$82.4B $4.48M $131.64 $134.86 $82.4B 33.88 $3.94
O'Reilly Automotive  ORLY $1,366.59
-0.4
$77.88B $302.5K $1,347.51 $1,378.58 $77.88B 33.44 $40.86
Marriott  MAR $261.93
-0.93
$71.74B $922.93K $261.93 $265.28 $71.74B 29.76 $8.8
JD.com  JD $33.33
+2.84
$48.05B $11.28M $32.75 $33.5 $48.05B 8.14 $4.09
Ross Stores  ROST $142.51
-1.06
$46.86B $2.26M $142.02 $144.41 $46.86B 22.51 $6.33
Trip.com  TCOM $61.63
-2.25
$40.45B $2.99M $60.69 $61.96 $40.45B 18.12 $3.4
lululemon athletica  LULU $335.19
+0.08
$40.28B $2.29M $333.39 $339.15 $40.28B 22.87 $14.65
eBay  EBAY $77.1
+1.51
$35.53B $6.28M $75.96 $77.33 $35.53B 18.53 $4.16
Li Auto  LI $29.75
+0.98
$30.07B $4.23M $29.44 $29.92 $30.07B 27.79 $1.06
Tractor Supply Company  TSCO $49.34
+0.59
$26.16B $7.02M $49.08 $50.22 $26.16B 24.54 $2.01
Expedia  EXPE $169.82
+0.71
$21.59B $1.87M $167.92 $170.77 $21.59B 20.28 $8.37
Ulta Beauty  ULTA $465.64
-1.58
$20.93B $665.61K $464.76 $473.44 $20.93B 18.21 $25.56
DraftKings  DKNG $34.84
+1.52
$17.29B $5.88M $34.08 $34.88 $17.29B 0 -$0.82
Casey's General Stores  CASY $448.25
+2.18
$16.32B $559.27K $436.03 $449.76 $16.32B 31.25 $14.34
Rivian Automotive  RIVN $14.01
-2.51
$16.06B $24.08M $13.87 $14.53 $16.06B 0 -$3.69
Domino's Pizza  DPZ $465.91
+0.3
$15.95B $383.98K $463.92 $470.35 $15.95B 26.73 $17.43
Texas Roadhouse  TXRH $195.11
-0.41
$12.94B $569.4K $195.07 $196.77 $12.94B 30.10 $6.48
MakeMyTrip  MMYT $102.23
+0.34
$11.22B $353.26K $101.53 $103.07 $11.22B 123.16 $0.83
H World  HTHT $35.39
+0.06
$10.86B $1.49M $34.92 $35.67 $10.86B 24.74 $1.43
LKQ  LKQ $39.92
-1.11
$10.31B $2.15M $39.91 $40.54 $10.31B 14.84 $2.69
Wingstop  WING $365.6
+5.54
$10.2B $535.95K $346.38 $367.83 $10.2B 61.34 $5.96
Hasbro  HAS $65.43
-0.38
$9.17B $1.43M $64.91 $66 $9.17B 21.59 $3.03
Wynn Resorts  WYNN $86.14
-1.81
$9.01B $1.92M $85.73 $87.57 $9.01B 23.03 $3.74
Churchill Downs Incorporated  CHDN $95.98
+2.23
$6.93B $986.12K $93.65 $96.42 $6.93B 17.07 $5.62
Lucid  LCID $2.23
+1.83
$6.8B $123.18M $2.13 $2.25 $6.8B 0 -$1.19
Five Below  FIVE $121.24
-0.79
$6.67B $3.98M $119.07 $122.57 $6.67B 26.41 $4.59
Etsy  ETSY $61.55
+2.24
$6.42B $7.09M $60.33 $62.05 $6.42B 44.60 $1.38
Urban Outfitters  URBN $70.54
-2.7
$6.32B $1.87M $70.09 $72.66 $6.32B 14.78 $4.77
Mattel  MAT $18.66
-0.43
$6.03B $2.42M $18.52 $18.98 $6.03B 12.11 $1.54
Global-E Online  GLBE $33.9
+3.01
$5.75B $1.72M $33.55 $34.31 $5.75B 0 -$0.37
Crocs  CROX $99.01
-3.09
$5.55B $1.63M $98.99 $102.08 $5.55B 6.10 $16.21
Caesars Entertainment  CZR $25.9
-2.15
$5.39B $5.73M $25.73 $26.36 $5.39B 0 -$1.1
Red Rock Resorts  RRR $49.33
+0.49
$5.08B $609.01K $48.85 $49.95 $5.08B 18.97 $2.6
Gentex  GNTX $21.32
-0.42
$4.79B $1.73M $21.32 $21.66 $4.79B 12.46 $1.71
Reynolds Consumer Products  REYN $22.02
+0.55
$4.63B $853.79K $21.84 $22.19 $4.63B 13.84 $1.59
Frontdoor  FTDR $57.14
+0.53
$4.2B $334.41K $56.54 $57.4 $4.2B 18.61 $3.07
Rush Enterprises  RUSHA $50.22
-0.46
$3.94B $358.85K $49.85 $50.7 $3.94B 14.06 $3.57
Rush Enterprises, Inc.  RUSHB $52.07
-0.11
$3.94B $16.55K $51.84 $52.39 $3.94B 14.58 $3.57
Dorman Products  DORM $127.3
-0.21
$3.88B $172.27K $126.49 $128.8 $3.88B 18.29 $6.96
Cavco Industries  CVCO $426.66
-0.55
$3.42B $55.65K $425.51 $430.94 $3.42B 20.62 $20.69
BRP  DOOO $46.59
+2.98
$3.39B $207K $45.27 $46.92 $3.39B 25.88 $1.8
Columbia Sportswear Company  COLM $61.55
-0.39
$3.37B $629.15K $61.12 $62 $3.37B 15.94 $3.86
CarGurus  CARG $32.01
+1.91
$3.16B $903.18K $31.37 $32.06 $3.16B 86.51 $0.37
The Goodyear Tire & Rubber Company  GT $11.05
-2.3
$3.16B $5M $10.9 $11.38 $3.16B 13.15 $0.84
Peloton Interactive  PTON $7.47
+12.16
$2.98B $27.52M $6.67 $7.56 $2.98B 0 -$0.43
Patrick Industries  PATK $86.85
+0.93
$2.9B $203.26K $85.96 $87.44 $2.9B 20.87 $4.16
Driven Brands  DRVN $17.53
-0.68
$2.88B $1.34M $16.81 $17.73 $2.88B 0 -$1.78
Academy Sports and Outdoors  ASO $42.8
+0.09
$2.85B $1.19M $42.41 $43.21 $2.85B 7.46 $5.73
The Cheesecake Factory Incorporated  CAKE $57.06
+1.13
$2.83B $1.22M $56.04 $57.55 $2.83B 17.88 $3.19
Melco Resorts & Entertainment  MLCO $6.09
-2.56
$2.5B $1.76M $6.07 $6.22 $2.5B 43.50 $0.14
PENN Entertainment  PENN $15.42
+0.19
$2.33B $3.81M $15.01 $15.46 $2.33B 0 -$0.61
The Wendy's Company  WEN $11.92
+2.89
$2.29B $6.56M $11.55 $12 $2.29B 12.68 $0.94
Visteon  VC $82.77
-1.53
$2.26B $210.05K $82.15 $84.53 $2.26B 7.74 $10.68
Mister Car Wash  MCW $6.63
+0.61
$2.15B $1.61M $6.58 $6.69 $2.15B 27.62 $0.24
Garrett Motion  GTX $10.13
-0.1
$2.05B $1.87M $10.03 $10.28 $2.05B 7.91 $1.28
Steven Madden  SHOO $24.67
-0.52
$1.79B $907.62K $24.67 $25.19 $1.79B 10.63 $2.32
Tripadvisor  TRIP $14.44
+2.85
$1.71B $2.34M $14.05 $14.61 $1.71B 37.02 $0.39
Playa Hotels & Resorts  PLYA $13.48
+0.22
$1.66B $919.64K $13.47 $13.48 $1.66B 26.43 $0.51
National Vision  EYE $20.89
-2.02
$1.65B $2.1M $20.59 $21.27 $1.65B 0 -$0.32
Monarch Casino & Resort  MCRI $83.76
-1.37
$1.55B $48.04K $83.63 $84.89 $1.55B 21.15 $3.96
Papa John's  PZZA $47.09
+1.51
$1.54B $643.35K $46.47 $48.2 $1.54B 19.86 $2.37
Cracker Barrel Old Country Store  CBRL $57.77
+2.63
$1.29B $997.83K $55.84 $58.29 $1.29B 36.10 $1.6
Arhaus  ARHS $8.84
+1.26
$1.25B $1.58M $8.7 $8.99 $1.25B 21.56 $0.41
G-III Apparel  GIII $28.4
-2.37
$1.23B $430.4K $28.3 $29.31 $1.23B 6.76 $4.2
LGI Homes  LGIH $51.29
+3.05
$1.2B $341.25K $49.83 $51.99 $1.2B 6.61 $7.75
EVgo  EVGO $3.89
+0.78
$1.19B $2.32M $3.84 $3.95 $1.19B 0 -$0.41
MillerKnoll  MLKN $17.04
-0.35
$1.15B $358.53K $16.9 $17.18 $1.15B 39.62 $0.43
Aeva  AEVA $20.53
+4.16
$1.13B $1.8M $18.97 $20.68 $1.13B 0 -$2.82
Fox Factory Holding  FOXF $26.14
-0.8
$1.09B $513.08K $26.12 $26.84 $1.09B 0 -$5.99
TriMas  TRS $25.74
-2.39
$1.05B $185.16K $25.72 $26.5 $1.05B 33.42 $0.77
Sabre  SABR $2.69
+5.08
$1.04B $7.21M $2.5 $2.73 $1.04B 0 -$0.45
BJ's Restaurants  BJRI $44.94
-0.07
$993.88M $460.68K $44.61 $45.56 $993.88M 46.81 $0.96
Petco Health and Wellness Company  WOOF $3.56
-3.91
$993.15M $5.67M $3.47 $3.75 $993.15M 0 -$0.37
First Watch Restaurant  FWRG $15.56
+1.37
$949.05M $5.54M $14.66 $15.63 $949.05M 91.52 $0.17
Olaplex  OLPX $1.37
+0.74
$912.31M $2.3M $1.33 $1.43 $912.31M 68.50 $0.02
ThredUp  TDUP $7.65
+2.55
$904.59M $2.13M $7.31 $7.78 $904.59M 0 -$0.29
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.59
+0.39
$844.33M $527.18K $2.57 $2.68 $844.33M 0 -$0.14
Gentherm Incorporated  THRM $27.3
+0.7
$842.47M $221.97K $26.9 $27.51 $842.47M 17.16 $1.59
American Woodmark  AMWD $55.84
+1.62
$828.37M $195.79K $54.51 $56.02 $828.37M 8.59 $6.5
Uxin  UXIN $3.91
-1.01
$806.74M $34.14K $3.82 $4.19 $806.74M 0 -$33.82
Portillo's  PTLO $12.06
+0.92
$772.84M $1.09M $11.86 $12.2 $772.84M 28.04 $0.43
Liquidity Services  LQDT $24.45
+5.39
$763.35M $371.49K $23.2 $24.5 $763.35M 30.94 $0.79
Bloomin' Brands  BLMN $7.88
+4.37
$670.28M $2.54M $7.52 $8.01 $670.28M 8.85 $0.89
The RealReal  REAL $5.53
-2.3
$625.42M $1.95M $5.51 $5.69 $625.42M 0 -$1.08
Karat Packaging  KRT $30.79
-2.42
$616.82M $54.43K $30.65 $31.85 $616.82M 20.52 $1.5
Stitch Fix  SFIX $4.75
-0.63
$611.79M $1.73M $4.74 $4.97 $611.79M 0 -$0.57
Legacy Housing  LEGH $22.5
+0.49
$542.65M $67.77K $22.32 $22.75 $542.65M 9.82 $2.29
The ODP  ODP $17.74
-0.22
$533.66M $449.9K $17.3 $17.83 $533.66M 13.85 $1.28
Shoe Carnival  SCVL $19.47
0
$532.14M $420.51K $19.22 $19.86 $532.14M 8.14 $2.39
Dada Nexus  DADA $2.04
+0.99
$526.82M $482.3K $2.01 $2.05 $526.82M 0 -$1.08
Monro  MNRO $15.96
-1.18
$478.31M $722.03K $15.74 $16.2 $478.31M 0 -$0.22
Nathan's Famous  NATH $105.81
+0.59
$432.71M $133.94K $103.35 $105.9 $432.71M 18.24 $5.8
America's Car-Mart  CRMT $52.09
-1.33
$430.36M $58.12K $51.77 $52.93 $430.36M 51.57 $1.01
Jack in the Box  JACK $20.26
+4.65
$382.5M $838.17K $19.09 $20.42 $382.5M 0 -$10.79
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây