Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (229)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (229)
NasdaqGM (229)
Gesundheitswesen (229)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $17.87 — |
+3.15
|
$13.18B — | $102.04K — | $17.7 — | $17.98 — | $13.18B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $55.01 — |
+1.31
|
$7.32B — | $27.3K — | $55.01 — | $55.94 — | $7.32B — | 0 | -$2.16 — | |
| Lantheus LNTH | $95.45 — |
+4.98
|
$6.55B — | $1.44M — | $85 — | $96.27 — | $6.55B — | 21.89 | $4.36 — | |
| Axsome Therapeutics AXSM | $102.22 — |
+3.77
|
$4.98B — | $13.79K — | $102 — | $103 — | $4.98B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $18.4 — |
+2.17
|
$4.37B — | $4.69M — | $16.53 — | $18.89 — | $4.37B — | 22.71 | $0.81 — | |
| RadNet RDNT | $49.29 — |
+1.21
|
$3.65B — | $1.33M — | $45 — | $51.29 — | $3.65B — | 1232.25 | $0.04 — | |
| Rhythm Pharmaceuticals RYTM | $54.96 — |
+17.06
|
$3.47B — | $3.9M — | $45.91 — | $55.9 — | $3.47B — | 0 | -$4.34 — | |
| Zai Lab ZLAB | $29.93 — |
+3.89
|
$3.28B — | $18.96K — | $29.5 — | $30.26 — | $3.28B — | 0 | -$2.6 — | |
| Avidity Biosciences RNA | $26.69 — |
+4.68
|
$3.21B — | $17.35K — | $26.69 — | $27.83 — | $3.21B — | 0 | -$2.89 — | |
| CRISPR Therapeutics AG CRSP | $35 — |
+8.09
|
$3B — | $212.84K — | $34.51 — | $35.38 — | $3B — | 0 | -$4.34 — | |
| PROCEPT BioRobotics PRCT | $52.44 — |
+3.16
|
$2.87B — | $12.41K — | $52.4 — | $53.71 — | $2.87B — | 0 | -$1.75 — | |
| Protagonist Therapeutics PTGX | $45.78 — |
+5.95
|
$2.81B — | $36.56K — | $44.1 — | $45.88 — | $2.81B — | 10.82 | $4.23 — | |
| Merus MRUS | $37.39 — |
-1.89
|
$2.58B — | $1.12M — | $35.01 — | $37.57 — | $2.58B — | 0 | -$3.35 — | |
| TransMedics TMDX | $71.22 — |
+2.99
|
$2.4B — | $37.81K — | $70.81 — | $72.87 — | $2.4B — | 66.56 | $1.07 — | |
| Xenon Pharmaceuticals XENE | $30.63 — |
+4.18
|
$2.34B — | $2.21M — | $27.56 — | $31.52 — | $2.34B — | 0 | -$3.01 — | |
| Veracyte VCYT | $29.53 — |
+2
|
$2.3B — | $1.44M — | $27.13 — | $30.8 — | $2.3B — | 95.25 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.25 — |
+1.4
|
$2.23B — | $30.74K — | $7.16 — | $7.41 — | $2.23B — | 0 | -$0.18 — | |
| Mirum Pharmaceuticals MIRM | $42.55 — |
+3.77
|
$2.09B — | $4.42K — | $42.07 — | $43.16 — | $2.09B — | 0 | -$1.85 — | |
| Vericel VCEL | $39.9 — |
-4.82
|
$2B — | $832.44K — | $38.87 — | $42.58 — | $2B — | 199.50 | $0.2 — | |
| Ligand Pharmaceuticals Incorporated LGND | $99.41 — |
-0.16
|
$1.91B — | $201.6K — | $94 — | $102.55 — | $1.91B — | 0 | -$0.22 — | |
| LeMaitre Vascular LMAT | $81.99 — |
+3.27
|
$1.85B — | $5.45K — | $80.99 — | $87.46 — | $1.85B — | 42.48 | $1.93 — | |
| Supernus Pharmaceuticals SUPN | $32.27 — |
-1.44
|
$1.8B — | $1.2M — | $31.97 — | $34.26 — | $1.8B — | 24.44 | $1.32 — | |
| AtriCure ATRC | $33.46 — |
+5.92
|
$1.64B — | $4.95K — | $32.12 — | $33.46 — | $1.64B — | 0 | -$0.95 — | |
| Harmony Biosciences HRMY | $28.4 — |
-2.94
|
$1.63B — | $924.87K — | $27.33 — | $29.13 — | $1.63B — | 11.31 | $2.51 — | |
| Kymera Therapeutics KYMR | $22.91 — |
+4.09
|
$1.49B — | $11.36K — | $22.48 — | $23.18 — | $1.49B — | 0 | -$2.98 — | |
| ANI Pharmaceuticals ANIP | $67.91 — |
+1.37
|
$1.48B — | $8.71K — | $67.91 — | $68.27 — | $1.48B — | 0 | -$1.04 — | |
| Janux Therapeutics JANX | $24.84 — |
+1.89
|
$1.47B — | $6.28K — | $24.81 — | $25.63 — | $1.47B — | 0 | -$1.28 — | |
| MannKind MNKD | $4.69 — |
-1.05
|
$1.43B — | $3.81M — | $4.51 — | $4.94 — | $1.43B — | 46.89 | $0.1 — | |
| Travere Therapeutics TVTX | $15.77 — |
+4
|
$1.4B — | $27.25K — | $15.57 — | $15.96 — | $1.4B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $20.56 — |
+3.11
|
$1.31B — | $9.45K — | $20.45 — | $21.05 — | $1.31B — | 0 | -$2.75 — | |
| Tandem Diabetes Care TNDM | $17.23 — |
+2.26
|
$1.15B — | $20.79K — | $17.23 — | $17.48 — | $1.15B — | 0 | -$1.47 — | |
| Ardelyx ARDX | $4.45 — |
-2.2
|
$1.06B — | $6.83M — | $4.15 — | $4.59 — | $1.06B — | 0 | -$0.17 — | |
| Ocular Therapeutix OCUL | $6.67 — |
+5.87
|
$1.06B — | $59.95K — | $6.54 — | $6.74 — | $1.06B — | 0 | -$1.22 — | |
| Aurinia Pharmaceuticals AUPH | $7.7 — |
+1.38
|
$1.06B — | $43.3K — | $7.66 — | $7.74 — | $1.06B — | 192.37 | $0.04 — | |
| Iovance Biotherapeutics IOVA | $3.18 — |
+4.95
|
$1.04B — | $190.93K — | $3.16 — | $3.2 — | $1.04B — | 0 | -$1.28 — | |
| CareDx CDNA | $18 — |
+1.57
|
$997.67M — | $7.02K — | $18 — | $18.31 — | $997.67M — | 19.35 | $0.93 — | |
| Wave Life Sciences WVE | $6.02 — |
+3.78
|
$923.99M — | $60.2K — | $6.02 — | $6.2 — | $923.99M — | 0 | -$0.7 — | |
| Harrow HROW | $24.23 — |
+4.94
|
$863.9M — | $32.79K — | $23.89 — | $25.44 — | $863.9M — | 0 | -$0.49 — | |
| 89bio ETNB | $5.66 — |
+3.1
|
$826.27M — | $36.57K — | $5.65 — | $5.86 — | $826.27M — | 0 | -$3.51 — | |
| STAAR Surgical Company STAA | $16.64 — |
+3.1
|
$820.77M — | $17.08K — | $16.64 — | $17.34 — | $820.77M — | 0 | -$0.41 — | |
| Chimerix CMRX | $8.53 — |
+0.12
|
$800.15M — | $166.62K — | $8.52 — | $8.54 — | $800.15M — | 0 | -$0.99 — | |
| Nurix Therapeutics NRIX | $10.1 — |
+3.91
|
$769.98M — | $8.85K — | $9.96 — | $10.39 — | $769.98M — | 0 | -$2.88 — | |
| Phibro Animal Health PAHC | $18.66 — |
-2.76
|
$755.8M — | $266.96K — | $17.89 — | $19.62 — | $755.8M — | 38.87 | $0.48 — | |
| Intellia Therapeutics NTLA | $6.88 — |
+5.12
|
$711.68M — | $110.25K — | $6.85 — | $7.03 — | $711.68M — | 0 | -$5.25 — | |
| RxSight RXST | $17 — |
+2.32
|
$688.14M — | $13.86K — | $16.87 — | $17.29 — | $688.14M — | 0 | -$0.71 — | |
| Avadel Pharmaceuticals AVDL | $6.78 — |
+1.36
|
$655.15M — | $15.1K — | $6.71 — | $6.92 — | $655.15M — | 0 | -$0.51 — | |
| Evolus EOLS | $10.24 — |
-4.21
|
$651.13M — | $1.03M — | $9.69 — | $10.74 — | $651.13M — | 0 | -$0.81 — | |
| Cronos CRON | $1.69 — |
+0.3
|
$644.56M — | $37.97K — | $1.68 — | $1.71 — | $644.56M — | 15.31 | $0.11 — | |
| IRADIMED IRMD | $49.37 — |
-1.1
|
$627.74M — | $505 — | $47.85 — | $51.58 — | $627.74M — | 32.91 | $1.5 — | |
| SI-BONE SIBN | $14.03 — |
+4.16
|
$595.62M — | $4.56K — | $13.67 — | $14.04 — | $595.62M — | 0 | -$0.75 — | |
| CureVac CVAC | $2.65 — |
+2.32
|
$594.5M — | $1.03M — | $2.48 — | $2.75 — | $594.5M — | 5.19 | $0.51 — | |
| Xencor XNCR | $8.37 — |
-3.68
|
$589.77M — | $1.11M — | $8.01 — | $8.98 — | $589.77M — | 0 | -$3.58 — | |
| Rocket Pharmaceuticals RCKT | $5.46 — |
+5.2
|
$582.2M — | $35.91K — | $5.39 — | $5.48 — | $582.2M — | 0 | -$2.73 — | |
| GH Research GHRS | $9.32 — |
-7.63
|
$578.1M — | $728.89K — | $8.99 — | $10.02 — | $578.1M — | 0 | -$0.75 — | |
| Trevi Therapeutics TRVI | $5.93 — |
+2.6
|
$573.33M — | $14.86K — | $5.93 — | $5.95 — | $573.33M — | 0 | -$0.47 — | |
| KalVista Pharmaceuticals KALV | $11.5 — |
+7.38
|
$571.73M — | $854.91K — | $10.05 — | $11.74 — | $571.73M — | 0 | -$3.77 — | |
| Castle Biosciences CSTL | $19.74 — |
+3.38
|
$562.73M — | $10.69K — | $19.65 — | $20 — | $562.73M — | 31.83 | $0.62 — | |
| Pharming PHAR | $8.11 — |
+2.79
|
$562.47M — | $7.42K — | $7.53 — | $8.41 — | $562.47M — | 0 | -$0.18 — | |
| OrthoPediatrics KIDS | $22.53 — |
+3.35
|
$559.45M — | $1.56K — | $22.39 — | $22.53 — | $559.45M — | 0 | -$1.64 — | |
| Fulgent Genetics FLGT | $17.51 — |
+2.37
|
$540.3M — | $10.16K — | $17.44 — | $17.69 — | $540.3M — | 0 | -$1.41 — | |
| UroGen Pharma URGN | $10.32 — |
+3.57
|
$475.77M — | $5.51K — | $10.15 — | $10.49 — | $475.77M — | 0 | -$2.96 — | |
| CorMedix CRMD | $7.18 — |
+18.31
|
$468.12M — | $489.77K — | $7.07 — | $7.55 — | $468.12M — | 0 | -$0.3 — | |
| Sage Therapeutics SAGE | $6.9 — |
+3.6
|
$424.22M — | $8.56K — | $6.83 — | $6.91 — | $424.22M — | 0 | -$6.59 — | |
| Theravance Biopharma TBPH | $8.41 — |
-0.36
|
$416.05M — | $275.4K — | $7.9 — | $8.66 — | $416.05M — | 0 | -$1.15 — | |
| Keros Therapeutics KROS | $10.1 — |
+1.2
|
$409.68M — | $7.9K — | $10.1 — | $10.25 — | $409.68M — | 0 | -$5 — | |
| NeuroPace NPCE | $12.55 — |
+2.03
|
$408.63M — | $1.96K — | $12.55 — | $12.55 — | $408.63M — | 0 | -$0.93 — | |
| Omeros OMER | $6.9 — |
-2.34
|
$400.35M — | $1.15M — | $6.35 — | $7.17 — | $400.35M — | 0 | -$3.14 — | |
| SIGA SIGA | $5.33 — |
-1.11
|
$380.76M — | $636.72K — | $5.1 — | $5.57 — | $380.76M — | 6.50 | $0.82 — | |
| Relay Therapeutics RLAY | $2.13 — |
+3.63
|
$360.23M — | $114.27K — | $2.07 — | $2.15 — | $360.23M — | 0 | -$2.36 — | |
| Altimmune ALT | $4.18 — |
+5.03
|
$321.92M — | $86.88K — | $4.11 — | $4.2 — | $321.92M — | 0 | -$1.34 — | |
| Tactile Systems Technology TCMD | $13.45 — |
+0.9
|
$318.3M — | $6.35K — | $13.44 — | $13.73 — | $318.3M — | 19.21 | $0.7 — | |
| Eton Pharmaceuticals ETON | $11.85 — |
+0.17
|
$317.79M — | $381.3K — | $11.09 — | $12.2 — | $317.79M — | 0 | -$0.15 — | |
| EyePoint Pharmaceuticals EYPT | $4.62 — |
+0.22
|
$317.53M — | $1.23M — | $4.19 — | $4.72 — | $317.53M — | 0 | -$2.32 — | |
| Entrada Therapeutics TRDA | $8.19 — |
+3.15
|
$307.9M — | $227.17K — | $7.42 — | $8.6 — | $307.9M — | 4.87 | $1.68 — | |
| Personalis PSNL | $3.44 — |
+5.69
|
$303.34M — | $12.22K — | $3.4 — | $3.48 — | $303.34M — | 0 | -$1.37 — | |
| Aura Biosciences AURA | $5.99 — |
+8.51
|
$300.85M — | $3.34K — | $5.77 — | $5.99 — | $300.85M — | 0 | -$1.75 — | |
| Nano-X Imaging NNOX | $4.64 — |
+5.31
|
$296.13M — | $63.64K — | $4.61 — | $4.7 — | $296.13M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.06 — |
-1.24
|
$292.43M — | $2.7K — | $3.06 — | $3.15 — | $292.43M — | 0 | -$3.37 — | |
| Atai Life Sciences ATAI | $1.35 — |
+6.3
|
$267.71M — | $85.62K — | $1.34 — | $1.38 — | $267.71M — | 0 | -$0.93 — | |
| SANUWAVE Health SNWV | $31.08 — |
+2.98
|
$265.69M — | $3.25K — | $30.51 — | $31.08 — | $265.69M — | 0 | -$7.03 — | |
| Nyxoah NYXH | $6.7 — |
+17.34
|
$265.11M — | $2.2M — | $6.5 — | $7 — | $265.11M — | 0 | -$1.98 — | |
| Aquestive Therapeutics AQST | $2.62 — |
-3.32
|
$259.04M — | $1.71M — | $2.44 — | $2.74 — | $259.04M — | 0 | -$0.51 — | |
| Astria Therapeutics ATXS | $4.5 — |
-3.33
|
$253.95M — | $611.7K — | $4.25 — | $4.85 — | $253.95M — | 0 | -$1.68 — | |
| Arcturus Therapeutics ARCT | $9.09 — |
-0.27
|
$246.38M — | $573.81K — | $8.04 — | $9.13 — | $246.38M — | 0 | -$3 — | |
| Neuronetics STIM | $3.72 — |
+4.62
|
$244.54M — | $29.31K — | $3.7 — | $3.83 — | $244.54M — | 0 | -$1.38 — | |
| Vanda Pharmaceuticals VNDA | $4.19 — |
+1.21
|
$244.34M — | $1.41M — | $3.86 — | $4.26 — | $244.34M — | 0 | -$0.33 — | |
| Cerus Corporation CERS | $1.31 — |
+5.24
|
$242.46M — | $41.06K — | $1.29 — | $1.33 — | $242.46M — | 0 | -$0.11 — | |
| Esperion Therapeutics ESPR | $1.22 — |
+1.67
|
$241.36M — | $204.72K — | $1.21 — | $1.25 — | $241.36M — | 0 | -$0.28 — | |
| Alpha Teknova TKNO | $4.51 — |
-3.63
|
$241M — | $550.38K — | $4.29 — | $4.91 — | $241M — | 0 | -$0.57 — | |
| XOMA Royalty XOMA | $20 — |
+4
|
$239.57M — | $433 — | $20 — | $20 — | $239.57M — | 0 | -$1.65 — | |
| Immutep IMMP | $1.62 — |
+14.08
|
$235.81M — | $1.38K — | $1.46 — | $1.62 — | $235.81M — | 0 | -$0.2 — | |
| Candel Therapeutics CADL | $4.84 — |
+0.41
|
$228.62M — | $839.83K — | $4.33 — | $4.91 — | $228.62M — | 0 | -$1.74 — | |
| LifeMD LFMD | $4.95 — |
-4.17
|
$220.47M — | $1.39M — | $4.57 — | $5.34 — | $220.47M — | 0 | -$0.53 — | |
| Quantum-Si incorporated QSI | $1.2 — |
+5.08
|
$219.32M — | $351.66K — | $1.19 — | $1.22 — | $219.32M — | 0 | -$0.71 — | |
| Quanterix QTRX | $5.46 — |
+5.66
|
$211.79M — | $8.87K — | $5.36 — | $5.47 — | $211.79M — | 0 | -$1 — | |
| Foghorn Therapeutics FHTX | $3.65 — |
-0.82
|
$202.98M — | $2.58K — | $3.65 — | $3.71 — | $202.98M — | 0 | -$1.58 — | |
| iTeos Therapeutics ITOS | $5.29 — |
+0.76
|
$202.05M — | $5.79K — | $5.29 — | $5.4 — | $202.05M — | 0 | -$3.32 — | |
| Corvus Pharmaceuticals CRVS | $2.91 — |
+2.11
|
$198.28M — | $843.86K — | $2.57 — | $2.94 — | $198.28M — | 0 | -$1.02 — | |
| Cellectis CLLS | $1.32 — |
+13.79
|
$177.83M — | $31.22K — | $1.32 — | $1.32 — | $177.83M — | 0 | -$0.41 — | |
| MediWound MDWD | $15.08 — |
+0.73
|
$169.68M — | $82.69K — | $14.14 — | $15.68 — | $169.68M — | 0 | -$3.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}