ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGM หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (222)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (222)
NasdaqGM (222)
การดูแลสุขภาพ (222)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (143)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (22)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (23)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (6)
- การวินิจฉัยและการวิจัย (18)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.31 — |
-5.05
|
$17.31B — | $1.77M — | $22.4 — | $23.69 — | $17.31B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $91.26 — |
-0.29
|
$7.76B — | $189.5K — | $90 — | $91.48 — | $7.76B — | 0 | -$2 — | |
| Lantheus LNTH | $79.24 — |
-1.47
|
$5.48B — | $172.47K — | $78.74 — | $80.4 — | $5.48B — | 22.57 | $3.51 — | |
| Axsome Therapeutics AXSM | $106.91 — |
+1.39
|
$5.26B — | $148.5K — | $104.55 — | $107.37 — | $5.26B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $51.25 — |
-1.77
|
$4.43B — | $924.06K — | $51.51 — | $52.88 — | $4.43B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.17 — |
-0.6
|
$4.34B — | $334.91K — | $18.27 — | $18.35 — | $4.34B — | 21.63 | $0.84 — | |
| RadNet RDNT | $56.5 — |
+0.53
|
$4.24B — | $123.42K — | $55.65 — | $57.49 — | $4.24B — | 0 | -$0.43 — | |
| Rhythm Pharmaceuticals RYTM | $66.41 — |
+0.97
|
$4.23B — | $211.67K — | $65.69 — | $66.83 — | $4.23B — | 0 | -$2.8 — | |
| TransMedics TMDX | $124.59 — |
-3.56
|
$4.22B — | $218.18K — | $126.78 — | $128.01 — | $4.22B — | 87.73 | $1.42 — | |
| Zai Lab ZLAB | $35.75 — |
-1.79
|
$3.95B — | $150.96K — | $35.29 — | $36.12 — | $3.95B — | 0 | -$2.5 — | |
| Merus MRUS | $52.8 — |
-1.9
|
$3.93B — | $85.95K — | $52.25 — | $53.9 — | $3.93B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $28.12 — |
-3.62
|
$3.39B — | $235.04K — | $27.99 — | $28.98 — | $3.39B — | 0 | -$3 — | |
| PROCEPT BioRobotics PRCT | $57.6 — |
-0.56
|
$3.19B — | $112.34K — | $57.85 — | $57.85 — | $3.19B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $50.59 — |
-0.9
|
$3.14B — | $165.42K — | $50.14 — | $51.5 — | $3.14B — | 64.85 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.08 — |
-1.59
|
$3.09B — | $150.22K — | $44.35 — | $44.46 — | $3.09B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.39 — |
+0.18
|
$2.5B — | $322.6K — | $49.61 — | $50.6 — | $2.5B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.25 — |
-3.04
|
$2.47B — | $169.67K — | $32 — | $33.12 — | $2.47B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $113.98 — |
-0.52
|
$2.2B — | $23.19K — | $113.51 — | $114.86 — | $2.2B — | 0 | -$7.29 — | |
| Veracyte VCYT | $27.01 — |
-1.82
|
$2.12B — | $190.27K — | $26.81 — | $27.75 — | $2.12B — | 64.30 | $0.42 — | |
| Vericel VCEL | $41 — |
-1.78
|
$2.06B — | $64.75K — | $40.83 — | $41.5 — | $2.06B — | 819.89 | $0.05 — | |
| LeMaitre Vascular LMAT | $83.74 — |
-0.77
|
$1.89B — | $23.59K — | $83.14 — | $84.62 — | $1.89B — | 42.50 | $1.97 — | |
| Harmony Biosciences HRMY | $32.63 — |
+1.46
|
$1.87B — | $112.42K — | $32.08 — | $32.71 — | $1.87B — | 12.45 | $2.62 — | |
| Amicus Therapeutics FOLD | $6.02 — |
-1.31
|
$1.85B — | $1.25M — | $6.01 — | $6.16 — | $1.85B — | 0 | -$0.09 — | |
| Supernus Pharmaceuticals SUPN | $31.75 — |
-0.72
|
$1.78B — | $71.53K — | $31.53 — | $32.12 — | $1.78B — | 28.60 | $1.11 — | |
| AtriCure ATRC | $31.33 — |
-1.35
|
$1.55B — | $37.38K — | $31.26 — | $31.9 — | $1.55B — | 0 | -$0.81 — | |
| Ocular Therapeutix OCUL | $9.55 — |
-0.73
|
$1.52B — | $336.54K — | $9.36 — | $9.67 — | $1.52B — | 0 | -$1.11 — | |
| 89bio ETNB | $10.17 — |
+0.05
|
$1.48B — | $297.55K — | $9.98 — | $10.2 — | $1.48B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $23.09 — |
-3.79
|
$1.47B — | $226.82K — | $22.98 — | $24 — | $1.47B — | 0 | -$3 — | |
| ANI Pharmaceuticals ANIP | $65.13 — |
-0.24
|
$1.41B — | $60.11K — | $64.34 — | $66.18 — | $1.41B — | 0 | -$1.18 — | |
| Janux Therapeutics JANX | $23.78 — |
-2.74
|
$1.41B — | $215.96K — | $23.52 — | $24.34 — | $1.41B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $14.64 — |
-2.47
|
$1.3B — | $302.13K — | $14.44 — | $15.16 — | $1.3B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.43 — |
-0.46
|
$1.22B — | $450.39K — | $5.36 — | $5.43 — | $1.22B — | 5.77 | $0.94 — | |
| Phibro Animal Health PAHC | $29.98 — |
+7.05
|
$1.21B — | $261.54K — | $29.06 — | $30.47 — | $1.21B — | 38.42 | $0.78 — | |
| Harrow HROW | $31.55 — |
-0.65
|
$1.16B — | $99.88K — | $30.98 — | $31.89 — | $1.16B — | 0 | -$0.61 — | |
| Wave Life Sciences WVE | $7.03 — |
+1.15
|
$1.09B — | $400.88K — | $6.83 — | $7.06 — | $1.09B — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $10.55 — |
-1.77
|
$1.09B — | $1.21M — | $10.46 — | $10.83 — | $1.09B — | 0 | -$5.23 — | |
| Tandem Diabetes Care TNDM | $16.28 — |
-3.01
|
$1.08B — | $627.86K — | $16.12 — | $16.66 — | $1.08B — | 0 | -$2.79 — | |
| MannKind MNKD | $3.55 — |
-1.53
|
$1.08B — | $655.77K — | $3.56 — | $3.6 — | $1.08B — | 35.45 | $0.1 — | |
| CareDx CDNA | $18.61 — |
-3.27
|
$1.04B — | $125.2K — | $18.49 — | $19.01 — | $1.04B — | 16.61 | $1.12 — | |
| Ardelyx ARDX | $4.26 — |
-0.23
|
$1.02B — | $1.18M — | $4.14 — | $4.27 — | $1.02B — | 0 | -$0.23 — | |
| Aurinia Pharmaceuticals AUPH | $7.45 — |
-1.91
|
$1.01B — | $447.94K — | $7.45 — | $7.63 — | $1.01B — | 27.57 | $0.27 — | |
| Nurix Therapeutics NRIX | $12.38 — |
-2.79
|
$943.42M — | $169.73K — | $12.35 — | $12.75 — | $943.42M — | 0 | -$2.79 — | |
| GH Research GHRS | $14.8 — |
-0.77
|
$918.04M — | $35.59K — | $14.23 — | $15.05 — | $918.04M — | 0 | -$0.79 — | |
| CorMedix CRMD | $11.65 — |
+0.26
|
$867.1M — | $475.91K — | $11.45 — | $11.69 — | $867.1M — | 46.60 | $0.25 — | |
| Avadel Pharmaceuticals AVDL | $8.89 — |
-0.5
|
$860.96M — | $258.16K — | $8.75 — | $8.94 — | $860.96M — | 0 | -$0.26 — | |
| STAAR Surgical Company STAA | $17.17 — |
-3.86
|
$850.36M — | $144.64K — | $17.15 — | $17.68 — | $850.36M — | 0 | -$1.44 — | |
| Cronos CRON | $2.06 — |
+0.74
|
$792.04M — | $720.34K — | $2.03 — | $2.09 — | $792.04M — | 14.67 | $0.14 — | |
| IRADIMED IRMD | $61.06 — |
-1.2
|
$776.38M — | $13.12K — | $60.94 — | $62.07 — | $776.38M — | 39.39 | $1.55 — | |
| SI-BONE SIBN | $18.06 — |
-2.22
|
$769.62M — | $54.52K — | $18 — | $18.41 — | $769.62M — | 0 | -$0.63 — | |
| Trevi Therapeutics TRVI | $5.94 — |
-0.17
|
$723.22M — | $329.72K — | $5.78 — | $5.97 — | $723.22M — | 0 | -$0.45 — | |
| KalVista Pharmaceuticals KALV | $14.15 — |
+18.11
|
$703.48M — | $5.23M — | $13.96 — | $14.6 — | $703.48M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $9.76 — |
+0.41
|
$671.6M — | $128.24K — | $9.62 — | $9.99 — | $671.6M — | 0 | -$2.42 — | |
| UroGen Pharma URGN | $13.79 — |
+1.55
|
$635.82M — | $241.95K — | $13.35 — | $13.88 — | $635.82M — | 0 | -$3.01 — | |
| Relay Therapeutics RLAY | $3.54 — |
-2.62
|
$606.06M — | $293.04K — | $3.5 — | $3.62 — | $606.06M — | 0 | -$2.2 — | |
| Tango Therapeutics TNGX | $5.59 — |
-1.93
|
$605.92M — | $443.88K — | $5.42 — | $5.79 — | $605.92M — | 0 | -$1.2 — | |
| Evolus EOLS | $9.24 — |
-0.38
|
$595.43M — | $209.3K — | $9.1 — | $9.36 — | $595.43M — | 0 | -$0.89 — | |
| Personalis PSNL | $6.73 — |
-9.66
|
$594.43M — | $670.73K — | $6.65 — | $7.38 — | $594.43M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.52 — |
-2.72
|
$594.11M — | $51.34K — | $19.35 — | $19.91 — | $594.11M — | 0 | -$1.33 — | |
| Atai Life Sciences ATAI | $2.75 — |
-0.9
|
$582.34M — | $5.61M — | $2.7 — | $2.98 — | $582.34M — | 0 | -$0.91 — | |
| Xencor XNCR | $8.18 — |
-2.91
|
$581.82M — | $87.83K — | $8.11 — | $8.44 — | $581.82M — | 0 | -$3.04 — | |
| Castle Biosciences CSTL | $20.06 — |
-1.18
|
$579.18M — | $98.61K — | $20 — | $20.32 — | $579.18M — | 0 | -$0.19 — | |
| Sage Therapeutics SAGE | $9.15 — |
-0.54
|
$572.99M — | $461.09K — | $9.12 — | $9.19 — | $572.99M — | 0 | -$5.8 — | |
| Iovance Biotherapeutics IOVA | $1.72 — |
-2
|
$572.7M — | $3.06M — | $1.7 — | $1.8 — | $572.7M — | 0 | -$1.22 — | |
| Theravance Biopharma TBPH | $11.16 — |
+0.09
|
$558.01M — | $40.78K — | $10.95 — | $11.18 — | $558.01M — | 0 | -$1.18 — | |
| LifeMD LFMD | $12.08 — |
-3.36
|
$549.01M — | $763.06K — | $12.05 — | $12.66 — | $549.01M — | 0 | -$0.33 — | |
| Keros Therapeutics KROS | $13.28 — |
-1.26
|
$539.37M — | $250.97K — | $13.27 — | $13.54 — | $539.37M — | 0 | -$0.17 — | |
| OrthoPediatrics KIDS | $21.54 — |
-4.18
|
$533.52M — | $21.93K — | $21.53 — | $22.41 — | $533.52M — | 0 | -$1.76 — | |
| RxSight RXST | $12.93 — |
-0.92
|
$525.44M — | $200.89K — | $12.89 — | $13.32 — | $525.44M — | 0 | -$0.66 — | |
| SIGA SIGA | $6.72 — |
+0.45
|
$480.08M — | $57.14K — | $6.64 — | $6.79 — | $480.08M — | 10.02 | $0.67 — | |
| Inventiva IVA | $3.09 — |
+2.65
|
$447.31M — | $8.83K — | $3.01 — | $3.2 — | $447.31M — | 0 | -$3.64 — | |
| PureTech Health PRTC | $17.73 — |
-1.58
|
$425.88M — | $1.83K — | $17.73 — | $17.95 — | $425.88M — | 8.44 | $2.1 — | |
| Aura Biosciences AURA | $6.3 — |
-3.96
|
$390.63M — | $28.79K — | $6.3 — | $6.47 — | $390.63M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.19 — |
+0.05
|
$389.82M — | $112.42K — | $10.11 — | $10.19 — | $389.82M — | 0 | -$3.05 — | |
| Eton Pharmaceuticals ETON | $14.32 — |
-0.93
|
$383.89M — | $90.22K — | $14.1 — | $14.4 — | $383.89M — | 0 | -$0.18 — | |
| Fulcrum Therapeutics FULC | $6.92 — |
0
|
$373.54M — | $73.48K — | $6.86 — | $6.86 — | $373.54M — | 0 | -$0.01 — | |
| Aquestive Therapeutics AQST | $3.76 — |
+1.08
|
$373.47M — | $564.1K — | $3.66 — | $3.8 — | $373.47M — | 0 | -$0.58 — | |
| Arcturus Therapeutics ARCT | $13.3 — |
-3.48
|
$360.7M — | $127.58K — | $13.17 — | $13.76 — | $360.7M — | 0 | -$2.52 — | |
| Altimmune ALT | $4.37 — |
-8.2
|
$354.42M — | $3.59M — | $4.33 — | $4.71 — | $354.42M — | 0 | -$1.26 — | |
| Astria Therapeutics ATXS | $6.03 — |
+3.7
|
$340.02M — | $125.84K — | $5.6 — | $6.04 — | $340.02M — | 0 | -$1.88 — | |
| Quantum-Si incorporated QSI | $1.85 — |
-13.79
|
$338.55M — | $11.4M — | $1.81 — | $1.95 — | $338.55M — | 0 | -$0.68 — | |
| NeuroPace NPCE | $10.32 — |
-0.67
|
$338.48M — | $44.49K — | $10.21 — | $10.57 — | $338.48M — | 0 | -$0.82 — | |
| AirSculpt AIRS | $5.4 — |
-0.06
|
$336.85M — | $255.14K — | $5.15 — | $5.65 — | $336.85M — | 0 | -$0.29 — | |
| Nano-X Imaging NNOX | $5.16 — |
-3.01
|
$329.31M — | $574.87K — | $5.04 — | $5.27 — | $329.31M — | 0 | -$0.91 — | |
| XOMA Royalty XOMA | $26.55 — |
-1.52
|
$317.72M — | $24.39K — | $26.24 — | $26.99 — | $317.72M — | 0 | -$0.73 — | |
| Rocket Pharmaceuticals RCKT | $2.81 — |
-3.1
|
$302.74M — | $904.9K — | $2.8 — | $2.92 — | $302.74M — | 0 | -$2.63 — | |
| Vanda Pharmaceuticals VNDA | $5.04 — |
+1.41
|
$297.03M — | $122.89K — | $4.93 — | $5.06 — | $297.03M — | 0 | -$0.76 — | |
| Nyxoah NYXH | $7.75 — |
-0.06
|
$296.97M — | $17.74K — | $7.81 — | $7.91 — | $296.97M — | 0 | -$2.35 — | |
| Corvus Pharmaceuticals CRVS | $3.85 — |
-2.51
|
$296.95M — | $232.55K — | $3.79 — | $3.93 — | $296.95M — | 0 | -$1.03 — | |
| Cerus Corporation CERS | $1.5 — |
-2.58
|
$286.78M — | $343.03K — | $1.47 — | $1.52 — | $286.78M — | 0 | -$0.1 — | |
| Foghorn Therapeutics FHTX | $5 — |
-2.44
|
$278.96M — | $28.83K — | $4.89 — | $5.16 — | $278.96M — | 0 | -$1.29 — | |
| SANUWAVE Health SNWV | $32.1 — |
+1.42
|
$274.64M — | $14.03K — | $31 — | $32.1 — | $274.64M — | 0 | -$6.23 — | |
| Silence Therapeutics SLN | $5.73 — |
+3.81
|
$270.63M — | $29.84K — | $5.33 — | $5.73 — | $270.63M — | 0 | -$1.53 — | |
| Entrada Therapeutics TRDA | $7.06 — |
-2.35
|
$267.95M — | $34.35K — | $6.97 — | $7.16 — | $267.95M — | 12.17 | $0.58 — | |
| Alpha Teknova TKNO | $4.94 — |
-5.18
|
$264M — | $42.67K — | $4.9 — | $5.21 — | $264M — | 0 | -$0.46 — | |
| Quanterix QTRX | $6.64 — |
-4.87
|
$258M — | $159.95K — | $6.61 — | $6.97 — | $258M — | 0 | -$1.24 — | |
| BrainsWay Ltd. BWAY | $13.42 — |
+1.36
|
$253.6M — | $40.29K — | $12.95 — | $13.63 — | $253.6M — | 61.00 | $0.22 — | |
| Candel Therapeutics CADL | $4.97 — |
-2.55
|
$249.01M — | $198.46K — | $4.91 — | $5.1 — | $249.01M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.68 — |
-1.59
|
$243.81M — | $59.57K — | $1.66 — | $1.74 — | $243.81M — | 0 | -$0.21 — | |
| 908 Devices MASS | $6.51 — |
-2.18
|
$233.28M — | $114.31K — | $6.4 — | $6.61 — | $233.28M — | 0 | -$2.22 — | |
| Tactile Systems Technology TCMD | $9.88 — |
-2.47
|
$229.69M — | $61.45K — | $9.88 — | $10.17 — | $229.69M — | 14.96 | $0.66 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}