国家/地区：美国，交易所：NasdaqGM ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (23)
药品制造商 – 特药和仿制药 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lantheus LNTH | $78.46 — |
-0.44
|
$5.43B — | $360.43K — | $77.21 — | $78.93 — | $5.43B — | 22.35 | $3.51 — | |
| Supernus Pharmaceuticals SUPN | $32.1 — |
+1.78
|
$1.8B — | $92.95K — | $31.48 — | $32.13 — | $1.8B — | 28.91 | $1.11 — | |
| ANI Pharmaceuticals ANIP | $60.12 — |
-0.41
|
$1.3B — | $47.2K — | $59.9 — | $61.07 — | $1.3B — | 0 | -$1.18 — | |
| Phibro Animal Health PAHC | $23.47 — |
+0.47
|
$951.32M — | $54.02K — | $23.23 — | $23.74 — | $951.32M — | 30.08 | $0.78 — | |
| Harrow HROW | $24.81 — |
-1.27
|
$910.33M — | $35.28K — | $24.64 — | $25.01 — | $910.33M — | 0 | -$0.61 — | |
| Avadel Pharmaceuticals AVDL | $8.54 — |
+0.06
|
$825.67M — | $185.51K — | $8.52 — | $8.87 — | $825.67M — | 0 | -$0.26 — | |
| Cronos CRON | $2.05 — |
-0.73
|
$790.77M — | $651.69K — | $2.04 — | $2.08 — | $790.77M — | 14.60 | $0.14 — | |
| Evolus EOLS | $10 — |
+0.1
|
$644.76M — | $138.98K — | $9.9 — | $10.08 — | $644.76M — | 0 | -$0.89 — | |
| Eton Pharmaceuticals ETON | $18.83 — |
+9.99
|
$504.97M — | $178.3K — | $16.6 — | $18.83 — | $504.97M — | 0 | -$0.15 — | |
| SIGA SIGA | $5.95 — |
+0.25
|
$424.72M — | $42.86K — | $5.88 — | $6 — | $424.72M — | 8.87 | $0.67 — | |
| Alpha Teknova TKNO | $6.47 — |
-0.84
|
$345.49M — | $80.92K — | $6.24 — | $6.78 — | $345.49M — | 0 | -$0.46 — | |
| Aquestive Therapeutics AQST | $2.25 — |
+1.13
|
$221.97M — | $465.88K — | $2.15 — | $2.25 — | $221.97M — | 0 | -$0.58 — | |
| Esperion Therapeutics ESPR | $0.6999 — |
-3.95
|
$138.98M — | $1.67M — | $0.6999 — | $0.7399 — | $138.98M — | 0 | -$0.85 — | |
| InterCure INCR | $1.54 — |
-1.28
|
$83.95M — | $1.71K — | $1.54 — | $1.54 — | $83.95M — | 0 | -$0.41 — | |
| SCYNEXIS SCYX | $0.9799 — |
+3.03
|
$38.81M — | $4.34K — | $0.9399 — | $0.9899 — | $38.81M — | 0 | -$0.44 — | |
| Incannex Healthcare IXHL | $0.7199 — |
+2.71
|
$19.81M — | $89.09M — | $0.66 — | $0.8499 — | $19.81M — | 0 | -$1.42 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}