国家/地区：美国，交易所：NasdaqGM ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (22)
药品制造商 – 特药和仿制药 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lantheus LNTH | $80.29 — |
-1.25
|
$5.57B — | $1.02M — | $79.05 — | $82.58 — | $5.57B — | 12.23 | $6.56 — | |
| Supernus Pharmaceuticals SUPN | $26.75 — |
-0.45
|
$1.47B — | $2.64M — | $26.56 — | $27.55 — | $1.47B — | 0 | -$0.29 — | |
| Avadel Pharmaceuticals AVDL | $14.06 — |
-1.75
|
$1.35B — | $13.68M — | $13.43 — | $14.74 — | $1.35B — | 0 | -$1.82 — | |
| ANI Pharmaceuticals ANIP | $63.68 — |
+0.94
|
$1.33B — | $675.47K — | $62.91 — | $64.69 — | $1.33B — | 39.55 | $1.61 — | |
| Cronos CRON | $2.33 — |
-0.43
|
$901.98M — | $1.49M — | $2.26 — | $2.37 — | $901.98M — | 0 | -$0.14 — | |
| Harrow HROW | $20.89 — |
-0.52
|
$739.13M — | $680.11K — | $20.46 — | $21.26 — | $739.13M — | 0 | -$0.91 — | |
| Evolus EOLS | $10.85 — |
-0.73
|
$679.32M — | $2M — | $10.67 — | $11 — | $679.32M — | 0 | -$1.04 — | |
| Phibro Animal Health PAHC | $16.77 — |
-2.5
|
$679.25M — | $321.73K — | $16.35 — | $17.36 — | $679.25M — | 50.81 | $0.33 — | |
| SIGA SIGA | $7.59 — |
+3.13
|
$539.82M — | $1.07M — | $7.25 — | $7.62 — | $539.82M — | 6.90 | $1.1 — | |
| Esperion Therapeutics ESPR | $2.22 — |
-3.9
|
$420.6M — | $59.96M — | $2.05 — | $2.65 — | $420.6M — | 0 | -$0.9 — | |
| Alimera Sciences ALIM | $5.56 — |
+0.54
|
$291.28M — | $2.3M — | $5.53 — | $5.56 — | $291.28M — | 0 | -$0.25 — | |
| Procaps PROC | $2.51 — |
-0.4
|
$283.19M — | $468 — | $2.51 — | $2.51 — | $283.19M — | 4.92 | $0.51 — | |
| Aquestive Therapeutics AQST | $2.6 — |
+0.39
|
$236.7M — | $10.2M — | $2.57 — | $2.69 — | $236.7M — | 0 | -$0.45 — | |
| InterCure INCR | $2.01 — |
+2.03
|
$91.6M — | $36.38K — | $2.01 — | $2.15 — | $91.6M — | 0 | -$0.36 — | |
| Eton Pharmaceuticals ETON | $3.29 — |
-0.9
|
$84.52M — | $12.22K — | $3.25 — | $3.36 — | $84.52M — | 109.66 | $0.03 — | |
| SCYNEXIS SCYX | $2 — |
-1.48
|
$75.56M — | $105.51K — | $1.94 — | $2.07 — | $75.56M — | 0.94 | $2.11 — | |
| Silver Spike Inv SSIC | $11.82 — |
+1.03
|
$73.46M — | $6.95K — | $11.62 — | $11.87 — | $73.46M — | 13.43 | $0.88 — | |
| Eagle Pharmaceuticals EGRX | $5.6 — |
+11.55
|
$72.57M — | $1.74M — | $4.95 — | $5.6 — | $72.57M — | 6.58 | $0.85 — | |
| Alpha Teknova TKNO | $1.37 — |
-1.44
|
$55.93M — | $54.52K — | $1.2 — | $1.37 — | $55.93M — | 0 | -$1.05 — | |
| Incannex Healthcare IXHL | $2.94 — |
+10.53
|
$46.67M — | $16.51K — | $2.66 — | $3 — | $46.67M — | 0 | -$1.27 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}