Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (222)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (222)
NasdaqGM (222)
Sağlık Hizmetleri (222)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (143)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (22)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (18)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.18 — |
+5.18
|
$17.96B — | $1.34M — | $23.23 — | $24.51 — | $17.96B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.8 — |
+20.65
|
$8.91B — | $51.43M — | $104.75 — | $104.92 — | $8.91B — | 0 | -$2 — | |
| Lantheus LNTH | $82.82 — |
+0.5
|
$5.73B — | $288.03K — | $82.09 — | $85.2 — | $5.73B — | 23.59 | $3.51 — | |
| Axsome Therapeutics AXSM | $113.5 — |
+4.7
|
$5.59B — | $336.54K — | $108.91 — | $114.66 — | $5.59B — | 0 | -$5.77 — | |
| Rhythm Pharmaceuticals RYTM | $84.58 — |
+29.84
|
$5.38B — | $2.75M — | $75.01 — | $87.6 — | $5.38B — | 0 | -$2.8 — | |
| CRISPR Therapeutics AG CRSP | $58.01 — |
+5.82
|
$5.01B — | $2.51M — | $55.8 — | $58.78 — | $5.01B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.19 — |
+2.13
|
$4.34B — | $515.55K — | $17.94 — | $18.38 — | $4.34B — | 21.65 | $0.84 — | |
| RadNet RDNT | $57.09 — |
+3.2
|
$4.28B — | $258.2K — | $55.28 — | $57.79 — | $4.28B — | 0 | -$0.43 — | |
| TransMedics TMDX | $125.03 — |
+0.24
|
$4.23B — | $264.51K — | $122.48 — | $126.35 — | $4.23B — | 88.04 | $1.42 — | |
| Merus MRUS | $53.98 — |
+3.15
|
$4.02B — | $563.48K — | $52.51 — | $54.66 — | $4.02B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $35.35 — |
+1.16
|
$3.9B — | $240.28K — | $34.39 — | $35.57 — | $3.9B — | 0 | -$2.5 — | |
| Avidity Biosciences RNA | $30.65 — |
+4.79
|
$3.69B — | $1.43M — | $29.33 — | $31 — | $3.69B — | 0 | -$3 — | |
| PROCEPT BioRobotics PRCT | $58.03 — |
+0.21
|
$3.21B — | $180.52K — | $57.56 — | $60.06 — | $3.21B — | 0 | -$1.69 — | |
| Kymera Therapeutics KYMR | $45.17 — |
+3.99
|
$3.17B — | $286.48K — | $43.62 — | $46.34 — | $3.17B — | 0 | -$3.11 — | |
| Protagonist Therapeutics PTGX | $51.11 — |
+2.84
|
$3.17B — | $178.79K — | $49.88 — | $51.74 — | $3.17B — | 65.52 | $0.78 — | |
| Mirum Pharmaceuticals MIRM | $52.1 — |
+3.64
|
$2.58B — | $106.43K — | $50.69 — | $52.36 — | $2.58B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $32.79 — |
+4.36
|
$2.52B — | $356.12K — | $31.65 — | $33.51 — | $2.52B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $121.94 — |
+5.92
|
$2.35B — | $106.99K — | $116.44 — | $124.5 — | $2.35B — | 0 | -$7.29 — | |
| Veracyte VCYT | $26.64 — |
+0.23
|
$2.09B — | $248.35K — | $26.39 — | $27.38 — | $2.09B — | 63.42 | $0.42 — | |
| Vericel VCEL | $41.03 — |
+2.13
|
$2.07B — | $86.82K — | $39.7 — | $41.08 — | $2.07B — | 820.50 | $0.05 — | |
| Amicus Therapeutics FOLD | $6.35 — |
+2.01
|
$1.95B — | $1.61M — | $6.28 — | $6.45 — | $1.95B — | 0 | -$0.09 — | |
| Harmony Biosciences HRMY | $33.86 — |
+3.39
|
$1.94B — | $129.85K — | $33.07 — | $33.9 — | $1.94B — | 12.92 | $2.62 — | |
| LeMaitre Vascular LMAT | $84.31 — |
+0.47
|
$1.9B — | $19.61K — | $83.33 — | $84.68 — | $1.9B — | 42.79 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.7 — |
+1.9
|
$1.83B — | $272.41K — | $32.25 — | $32.95 — | $1.83B — | 29.45 | $1.11 — | |
| Ocular Therapeutix OCUL | $10.52 — |
+6
|
$1.68B — | $944.93K — | $9.98 — | $10.58 — | $1.68B — | 0 | -$1.11 — | |
| AtriCure ATRC | $31.52 — |
-0.35
|
$1.56B — | $86.01K — | $31 — | $31.88 — | $1.56B — | 0 | -$0.81 — | |
| Vera Therapeutics VERA | $23.9 — |
+3.89
|
$1.52B — | $275.09K — | $23 — | $24.17 — | $1.52B — | 0 | -$3 — | |
| 89bio ETNB | $10.43 — |
+4.82
|
$1.52B — | $517.07K — | $10.05 — | $10.65 — | $1.52B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $24.97 — |
+2.11
|
$1.48B — | $272.49K — | $24.69 — | $25.57 — | $1.48B — | 0 | -$1.36 — | |
| ANI Pharmaceuticals ANIP | $66.19 — |
+1.72
|
$1.43B — | $161.03K — | $65.44 — | $66.97 — | $1.43B — | 0 | -$1.18 — | |
| Travere Therapeutics TVTX | $15.75 — |
+2.94
|
$1.4B — | $511.49K — | $15.45 — | $16.09 — | $1.4B — | 0 | -$2.78 — | |
| Phibro Animal Health PAHC | $30.6 — |
+1.59
|
$1.24B — | $154.28K — | $30.2 — | $31.1 — | $1.24B — | 39.23 | $0.78 — | |
| Intellia Therapeutics NTLA | $11.82 — |
+6.29
|
$1.22B — | $3.94M — | $11.4 — | $12.22 — | $1.22B — | 0 | -$5.23 — | |
| CureVac CVAC | $5.44 — |
+0.28
|
$1.22B — | $417.87K — | $5.42 — | $5.46 — | $1.22B — | 5.78 | $0.94 — | |
| Harrow HROW | $32.95 — |
+6.26
|
$1.21B — | $234.53K — | $31.06 — | $33.23 — | $1.21B — | 0 | -$0.61 — | |
| Wave Life Sciences WVE | $7.43 — |
+6.91
|
$1.16B — | $574.27K — | $6.95 — | $7.51 — | $1.16B — | 0 | -$0.75 — | |
| MannKind MNKD | $3.77 — |
+4.01
|
$1.14B — | $1.41M — | $3.63 — | $3.81 — | $1.14B — | 37.64 | $0.1 — | |
| CareDx CDNA | $20.43 — |
+6.13
|
$1.14B — | $547.48K — | $19.77 — | $20.91 — | $1.14B — | 18.24 | $1.12 — | |
| Aurinia Pharmaceuticals AUPH | $8.01 — |
+5.53
|
$1.08B — | $720.03K — | $7.62 — | $8.01 — | $1.08B — | 29.66 | $0.27 — | |
| Ardelyx ARDX | $4.52 — |
+0.78
|
$1.08B — | $1.98M — | $4.47 — | $4.61 — | $1.08B — | 0 | -$0.23 — | |
| Tandem Diabetes Care TNDM | $15.9 — |
-4.33
|
$1.06B — | $849.09K — | $15.17 — | $16.35 — | $1.06B — | 0 | -$2.79 — | |
| Nurix Therapeutics NRIX | $12.81 — |
+4.91
|
$976.58M — | $420.9K — | $12.36 — | $13.39 — | $976.58M — | 0 | -$2.79 — | |
| GH Research GHRS | $15.46 — |
+6.81
|
$958.66M — | $28.86K — | $14.52 — | $15.5 — | $958.66M — | 0 | -$0.79 — | |
| Avadel Pharmaceuticals AVDL | $9.55 — |
+5.64
|
$925.4M — | $412.84K — | $9.06 — | $9.69 — | $925.4M — | 0 | -$0.26 — | |
| CorMedix CRMD | $11.41 — |
+1.18
|
$849.49M — | $380.69K — | $11.25 — | $11.53 — | $849.49M — | 45.65 | $0.25 — | |
| STAAR Surgical Company STAA | $16.95 — |
+0.24
|
$839.47M — | $166.92K — | $16.86 — | $17.24 — | $839.47M — | 0 | -$1.44 — | |
| Cronos CRON | $2.1 — |
+0.95
|
$809.3M — | $853.33K — | $2.06 — | $2.1 — | $809.3M — | 14.99 | $0.14 — | |
| KalVista Pharmaceuticals KALV | $15.84 — |
+5.95
|
$787.5M — | $1.46M — | $14.95 — | $16.11 — | $787.5M — | 0 | -$3.77 — | |
| SI-BONE SIBN | $18.22 — |
+0.28
|
$776.44M — | $51.63K — | $17.94 — | $18.55 — | $776.44M — | 0 | -$0.63 — | |
| EyePoint Pharmaceuticals EYPT | $11.24 — |
+12.96
|
$773.44M — | $640.21K — | $10 — | $11.25 — | $773.44M — | 0 | -$2.42 — | |
| Trevi Therapeutics TRVI | $6.26 — |
+6.92
|
$762.19M — | $621.78K — | $5.93 — | $6.34 — | $762.19M — | 0 | -$0.45 — | |
| IRADIMED IRMD | $59.65 — |
+0.55
|
$758.39M — | $15.94K — | $58.87 — | $59.65 — | $758.39M — | 38.48 | $1.55 — | |
| Tango Therapeutics TNGX | $6.12 — |
+7.38
|
$663.37M — | $1.48M — | $5.78 — | $6.2 — | $663.37M — | 0 | -$1.2 — | |
| Relay Therapeutics RLAY | $3.77 — |
+4.87
|
$645.49M — | $554.93K — | $3.57 — | $3.85 — | $645.49M — | 0 | -$2.2 — | |
| UroGen Pharma URGN | $13.72 — |
+0.07
|
$632.59M — | $565.7K — | $13.57 — | $14.31 — | $632.59M — | 0 | -$3.01 — | |
| Evolus EOLS | $9.81 — |
+5.94
|
$632.49M — | $479.14K — | $9.3 — | $9.94 — | $632.49M — | 0 | -$0.89 — | |
| Xencor XNCR | $8.82 — |
+6.65
|
$627.73M — | $195.36K — | $8.4 — | $9.02 — | $627.73M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $1.88 — |
+5.93
|
$626.13M — | $7.43M — | $1.8 — | $1.93 — | $626.13M — | 0 | -$1.22 — | |
| Personalis PSNL | $7.08 — |
+3.21
|
$625.34M — | $656.42K — | $6.77 — | $7.15 — | $625.34M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.49 — |
-0.15
|
$593.35M — | $61.63K — | $19.18 — | $19.66 — | $593.35M — | 0 | -$1.33 — | |
| Keros Therapeutics KROS | $14.24 — |
+2.37
|
$578.36M — | $312.73K — | $13.93 — | $14.68 — | $578.36M — | 0 | -$0.17 — | |
| Sage Therapeutics SAGE | $9.2 — |
+0.44
|
$576.13M — | $582.2K — | $9.14 — | $9.24 — | $576.13M — | 0 | -$5.8 — | |
| Theravance Biopharma TBPH | $11.52 — |
+2.67
|
$576.01M — | $61.21K — | $11.18 — | $11.6 — | $576.01M — | 0 | -$1.18 — | |
| Castle Biosciences CSTL | $19.88 — |
+0.61
|
$573.98M — | $60.42K — | $19.57 — | $20.19 — | $573.98M — | 0 | -$0.19 — | |
| Atai Life Sciences ATAI | $2.68 — |
+1.71
|
$567.49M — | $1.92M — | $2.6 — | $2.71 — | $567.49M — | 0 | -$0.91 — | |
| LifeMD LFMD | $12.02 — |
+0.42
|
$546.28M — | $282.52K — | $11.97 — | $12.27 — | $546.28M — | 0 | -$0.33 — | |
| OrthoPediatrics KIDS | $21.63 — |
-0.23
|
$535.75M — | $9.65K — | $21.38 — | $21.83 — | $535.75M — | 0 | -$1.76 — | |
| SIGA SIGA | $6.86 — |
+1.28
|
$489.85M — | $122.42K — | $6.8 — | $6.94 — | $489.85M — | 10.23 | $0.67 — | |
| Inventiva IVA | $3.13 — |
-9.54
|
$435.33M — | $12.9K — | $3.13 — | $3.43 — | $435.33M — | 0 | -$3.63 — | |
| Eton Pharmaceuticals ETON | $16.09 — |
+1.84
|
$431.49M — | $126.97K — | $15.46 — | $16.27 — | $431.49M — | 0 | -$0.18 — | |
| Fulcrum Therapeutics FULC | $7.8 — |
-0.67
|
$420.9M — | $390.76K — | $7.7 — | $8.18 — | $420.9M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.59 — |
+5.44
|
$408.61M — | $60.4K — | $6.34 — | $6.76 — | $408.61M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $14.47 — |
+4.82
|
$392.3M — | $226.86K — | $13.92 — | $15.2 — | $392.3M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $10.2 — |
+0.74
|
$390.2M — | $235.71K — | $10.17 — | $10.24 — | $390.2M — | 0 | -$3.05 — | |
| Aquestive Therapeutics AQST | $3.87 — |
+5.03
|
$383.9M — | $447.41K — | $3.7 — | $3.87 — | $383.9M — | 0 | -$0.58 — | |
| Astria Therapeutics ATXS | $6.75 — |
+5.23
|
$380.65M — | $87.2K — | $6.5 — | $6.83 — | $380.65M — | 0 | -$1.88 — | |
| Altimmune ALT | $4.64 — |
+1.35
|
$376.48M — | $1.92M — | $4.58 — | $4.79 — | $376.48M — | 0 | -$1.26 — | |
| Quantum-Si incorporated QSI | $1.82 — |
+0.28
|
$333.05M — | $4.66M — | $1.74 — | $1.83 — | $333.05M — | 0 | -$0.68 — | |
| Nano-X Imaging NNOX | $5.17 — |
-1.15
|
$329.95M — | $466.41K — | $5.12 — | $5.32 — | $329.95M — | 0 | -$0.91 — | |
| NeuroPace NPCE | $10.06 — |
-2.94
|
$329.79M — | $87.36K — | $10.05 — | $10.58 — | $329.79M — | 0 | -$0.82 — | |
| Rocket Pharmaceuticals RCKT | $3.06 — |
+3.21
|
$329.14M — | $1.39M — | $2.98 — | $3.13 — | $329.14M — | 0 | -$2.63 — | |
| XOMA Royalty XOMA | $26.9 — |
+1.66
|
$321.91M — | $10.4K — | $26.75 — | $27.09 — | $321.91M — | 0 | -$0.73 — | |
| RxSight RXST | $7.89 — |
-38.24
|
$320.46M — | $13.13M — | $6.33 — | $7.96 — | $320.46M — | 0 | -$0.66 — | |
| AirSculpt AIRS | $5.06 — |
-5.77
|
$315.81M — | $158.19K — | $5.03 — | $5.43 — | $315.81M — | 0 | -$0.29 — | |
| Corvus Pharmaceuticals CRVS | $4.04 — |
+2.03
|
$311.54M — | $171.03K — | $3.96 — | $4.13 — | $311.54M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $5.97 — |
+13.93
|
$299.11M — | $1.56M — | $5.33 — | $6.12 — | $299.11M — | 0 | -$1.33 — | |
| Vanda Pharmaceuticals VNDA | $5.04 — |
+3.7
|
$297.03M — | $299.51K — | $4.89 — | $5.12 — | $297.03M — | 0 | -$0.76 — | |
| Nyxoah NYXH | $7.9 — |
-1
|
$295.74M — | $19.97K — | $7.67 — | $7.99 — | $295.74M — | 0 | -$2.35 — | |
| SANUWAVE Health SNWV | $34.38 — |
-1.46
|
$294.14M — | $10.79K — | $33.58 — | $34.69 — | $294.14M — | 0 | -$6.23 — | |
| Silence Therapeutics SLN | $6.07 — |
+2.72
|
$286.69M — | $102.54K — | $5.89 — | $6.07 — | $286.69M — | 0 | -$1.53 — | |
| Cerus Corporation CERS | $1.49 — |
+2.07
|
$284.83M — | $385.82K — | $1.46 — | $1.51 — | $284.83M — | 0 | -$0.1 — | |
| Foghorn Therapeutics FHTX | $5.09 — |
+4.09
|
$283.72M — | $13.87K — | $4.94 — | $5.14 — | $283.72M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $7.45 — |
+3.98
|
$282.56M — | $43.03K — | $7.2 — | $7.62 — | $282.56M — | 12.83 | $0.58 — | |
| Alpha Teknova TKNO | $5.11 — |
+1.19
|
$273.08M — | $50.94K — | $5.05 — | $5.15 — | $273.08M — | 0 | -$0.46 — | |
| BrainsWay Ltd. BWAY | $12.99 — |
+0.93
|
$254.34M — | $23.53K — | $12.84 — | $13.17 — | $254.34M — | 59.04 | $0.22 — | |
| Immutep IMMP | $1.72 — |
+1.48
|
$251.07M — | $37.2K — | $1.66 — | $1.74 — | $251.07M — | 0 | -$0.21 — | |
| 908 Devices MASS | $6.98 — |
+2.5
|
$250.31M — | $114.78K — | $6.85 — | $7.15 — | $250.31M — | 0 | -$2.22 — | |
| Esperion Therapeutics ESPR | $1.24 — |
+5.98
|
$245.77M — | $1.91M — | $1.18 — | $1.25 — | $245.77M — | 0 | -$0.85 — | |
| Tactile Systems Technology TCMD | $9.97 — |
-0.15
|
$231.67M — | $66.65K — | $9.8 — | $9.98 — | $231.67M — | 15.09 | $0.66 — | |
| Neuronetics STIM | $3.46 — |
+1.27
|
$228.97M — | $150.19K — | $3.38 — | $3.49 — | $228.97M — | 0 | -$1.32 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}