Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (222)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (222)
NasdaqGM (222)
Sağlık Hizmetleri (222)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (143)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (22)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (18)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.87 — |
+0.1
|
$14.76B — | $883.12K — | $19.66 — | $20.48 — | $14.76B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $91.17 — |
-1.89
|
$7.75B — | $528.78K — | $91.03 — | $94.2 — | $7.75B — | 0 | -$2 — | |
| Lantheus LNTH | $78.37 — |
+0.57
|
$5.42B — | $278.53K — | $77.05 — | $79.03 — | $5.42B — | 22.32 | $3.51 — | |
| Axsome Therapeutics AXSM | $102.11 — |
+0.5
|
$5.03B — | $236.36K — | $100 — | $103.83 — | $5.03B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $18.19 — |
-3.71
|
$4.34B — | $2.24M — | $18.07 — | $18.93 — | $4.34B — | 21.65 | $0.84 — | |
| RadNet RDNT | $57.54 — |
+1.73
|
$4.32B — | $204.32K — | $56.37 — | $58.16 — | $4.32B — | 0 | -$0.43 — | |
| TransMedics TMDX | $124.45 — |
-8.63
|
$4.21B — | $1.31M — | $124 — | $135.94 — | $4.21B — | 87.63 | $1.42 — | |
| Zai Lab ZLAB | $37.02 — |
-0.54
|
$4.17B — | $258.65K — | $36.85 — | $37.65 — | $4.17B — | 0 | -$2.5 — | |
| Merus MRUS | $53.32 — |
+0.45
|
$3.97B — | $303.45K — | $52.71 — | $54.59 — | $3.97B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.06 — |
-1.47
|
$3.88B — | $223.13K — | $60.91 — | $62.65 — | $3.88B — | 0 | -$2.8 — | |
| CRISPR Therapeutics AG CRSP | $43.84 — |
+1.5
|
$3.79B — | $4.42M — | $42.17 — | $47.04 — | $3.79B — | 0 | -$4.49 — | |
| Avidity Biosciences RNA | $29.15 — |
-0.72
|
$3.51B — | $377.16K — | $28.88 — | $30.02 — | $3.51B — | 0 | -$3 — | |
| PROCEPT BioRobotics PRCT | $60.78 — |
+2.98
|
$3.36B — | $199.68K — | $58.45 — | $60.89 — | $3.36B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $53.67 — |
-2.79
|
$3.33B — | $276.24K — | $53.53 — | $55.11 — | $3.33B — | 68.80 | $0.78 — | |
| Kymera Therapeutics KYMR | $45.93 — |
-0.92
|
$2.99B — | $179.07K — | $45.73 — | $47.48 — | $2.99B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.3 — |
-0.79
|
$2.49B — | $154.54K — | $50.07 — | $51.07 — | $2.49B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.91 — |
+0.66
|
$2.45B — | $373.96K — | $31.22 — | $32.59 — | $2.45B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.67 — |
+1.89
|
$2.21B — | $53.2K — | $112 — | $115.5 — | $2.21B — | 0 | -$7.29 — | |
| Vericel VCEL | $41.97 — |
+1.13
|
$2.11B — | $134.55K — | $40.41 — | $42.16 — | $2.11B — | 839.35 | $0.05 — | |
| Veracyte VCYT | $26.71 — |
-0.19
|
$2.09B — | $237.24K — | $25.99 — | $27.02 — | $2.09B — | 63.59 | $0.42 — | |
| Harmony Biosciences HRMY | $32.72 — |
+0.77
|
$1.88B — | $116.62K — | $32 — | $32.6 — | $1.88B — | 12.48 | $2.62 — | |
| LeMaitre Vascular LMAT | $81.79 — |
+0.96
|
$1.85B — | $60.32K — | $80.04 — | $82.25 — | $1.85B — | 41.51 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.95 — |
+1.93
|
$1.84B — | $253.4K — | $32.01 — | $33.07 — | $1.84B — | 29.68 | $1.11 — | |
| Amicus Therapeutics FOLD | $5.85 — |
+0.86
|
$1.8B — | $1.97M — | $5.73 — | $5.87 — | $1.8B — | 0 | -$0.09 — | |
| AtriCure ATRC | $31.89 — |
-2.18
|
$1.58B — | $138.6K — | $31.83 — | $32.47 — | $1.58B — | 0 | -$0.81 — | |
| 89bio ETNB | $9.91 — |
-0.3
|
$1.45B — | $416.57K — | $9.79 — | $10.01 — | $1.45B — | 0 | -$3.46 — | |
| ANI Pharmaceuticals ANIP | $64.98 — |
+2.57
|
$1.41B — | $184.34K — | $62.81 — | $65.63 — | $1.41B — | 0 | -$1.18 — | |
| Tandem Diabetes Care TNDM | $20.18 — |
+0.55
|
$1.34B — | $401.06K — | $19.72 — | $20.4 — | $1.34B — | 0 | -$2.79 — | |
| Janux Therapeutics JANX | $22.71 — |
-0.87
|
$1.34B — | $332.67K — | $22.59 — | $23.5 — | $1.34B — | 0 | -$1.36 — | |
| Ocular Therapeutix OCUL | $8.25 — |
-0.6
|
$1.31B — | $565.71K — | $8.23 — | $8.59 — | $1.31B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $20.4 — |
-3.55
|
$1.3B — | $565.49K — | $20.39 — | $21.21 — | $1.3B — | 0 | -$3 — | |
| Travere Therapeutics TVTX | $14.25 — |
+1.17
|
$1.27B — | $657.45K — | $13.88 — | $14.5 — | $1.27B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.5 — |
-0.09
|
$1.24B — | $547.74K — | $5.49 — | $5.55 — | $1.24B — | 5.97 | $0.92 — | |
| MannKind MNKD | $3.8 — |
+1.2
|
$1.15B — | $1.89M — | $3.63 — | $3.88 — | $1.15B — | 37.95 | $0.1 — | |
| Harrow HROW | $31.14 — |
+2.4
|
$1.14B — | $126.15K — | $30.04 — | $31.85 — | $1.14B — | 0 | -$0.61 — | |
| Aurinia Pharmaceuticals AUPH | $8.01 — |
+1.2
|
$1.08B — | $364.17K — | $7.81 — | $8.02 — | $1.08B — | 29.64 | $0.27 — | |
| CareDx CDNA | $19.1 — |
-2.15
|
$1.06B — | $288.61K — | $18.51 — | $19.62 — | $1.06B — | 17.05 | $1.12 — | |
| Wave Life Sciences WVE | $6.8 — |
+3.19
|
$1.05B — | $372.7K — | $6.52 — | $6.92 — | $1.05B — | 0 | -$0.75 — | |
| Phibro Animal Health PAHC | $24.38 — |
-0.29
|
$988.21M — | $63.23K — | $24.02 — | $24.48 — | $988.21M — | 31.25 | $0.78 — | |
| Intellia Therapeutics NTLA | $9.41 — |
-1.83
|
$974.2M — | $3.12M — | $9.01 — | $9.66 — | $974.2M — | 0 | -$5.23 — | |
| CorMedix CRMD | $13.52 — |
-3.01
|
$916.99M — | $609.45K — | $13.44 — | $14.11 — | $916.99M — | 54.07 | $0.25 — | |
| Avadel Pharmaceuticals AVDL | $9.38 — |
+0.05
|
$906.93M — | $399.94K — | $9.14 — | $9.44 — | $906.93M — | 0 | -$0.26 — | |
| Nurix Therapeutics NRIX | $11.4 — |
+0.09
|
$869.09M — | $199.94K — | $11.28 — | $11.99 — | $869.09M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.63 — |
+2.25
|
$868.5M — | $2.43M — | $3.54 — | $3.72 — | $868.5M — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $16.88 — |
+1.5
|
$836M — | $395.8K — | $16.53 — | $17.05 — | $836M — | 0 | -$1.44 — | |
| GH Research GHRS | $12.27 — |
+2.34
|
$761.08M — | $74.11K — | $11.82 — | $12.7 — | $761.08M — | 0 | -$0.79 — | |
| Cronos CRON | $1.92 — |
+0.26
|
$738.08M — | $762.74K — | $1.88 — | $1.92 — | $738.08M — | 13.67 | $0.14 — | |
| IRADIMED IRMD | $57.76 — |
-0.38
|
$734.42M — | $78.58K — | $57.69 — | $58.6 — | $734.42M — | 37.26 | $1.55 — | |
| Trevi Therapeutics TRVI | $6.01 — |
-1.88
|
$731.14M — | $798.26K — | $5.98 — | $6.24 — | $731.14M — | 0 | -$0.45 — | |
| SI-BONE SIBN | $16.92 — |
-1.34
|
$721.04M — | $154.83K — | $16.75 — | $17.26 — | $721.04M — | 0 | -$0.63 — | |
| UroGen Pharma URGN | $14.84 — |
+12.05
|
$684M — | $2.54M — | $13.28 — | $15.22 — | $684M — | 0 | -$3.01 — | |
| LifeMD LFMD | $14.94 — |
+9.98
|
$678.76M — | $1.99M — | $13.86 — | $15.14 — | $678.76M — | 0 | -$0.33 — | |
| Iovance Biotherapeutics IOVA | $2.02 — |
0
|
$674.55M — | $4.55M — | $1.96 — | $2.1 — | $674.55M — | 0 | -$1.22 — | |
| Fulgent Genetics FLGT | $20.44 — |
+0.89
|
$622.27M — | $68.23K — | $20.05 — | $20.81 — | $622.27M — | 0 | -$1.33 — | |
| KalVista Pharmaceuticals KALV | $12.29 — |
+1.15
|
$610.76M — | $280.03K — | $12.08 — | $12.7 — | $610.76M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $8.84 — |
+0.34
|
$608.3M — | $187.36K — | $8.62 — | $9.18 — | $608.3M — | 0 | -$2.42 — | |
| Evolus EOLS | $9.38 — |
+1.41
|
$604.78M — | $237.8K — | $9.2 — | $9.48 — | $604.78M — | 0 | -$0.89 — | |
| Xencor XNCR | $8.28 — |
-0.42
|
$588.94M — | $385.85K — | $8.08 — | $8.46 — | $588.94M — | 0 | -$3.04 — | |
| Personalis PSNL | $6.6 — |
+5.94
|
$582.95M — | $640.17K — | $6.06 — | $6.71 — | $582.95M — | 0 | -$1.29 — | |
| Relay Therapeutics RLAY | $3.37 — |
+9.97
|
$576.91M — | $1.15M — | $2.98 — | $3.48 — | $576.91M — | 0 | -$2.2 — | |
| Sage Therapeutics SAGE | $9.17 — |
+0.49
|
$573.93M — | $1.83M — | $9.12 — | $9.33 — | $573.93M — | 0 | -$5.8 — | |
| RxSight RXST | $13.96 — |
+3.41
|
$567.29M — | $217.23K — | $13.51 — | $14.04 — | $567.29M — | 0 | -$0.66 — | |
| Altimmune ALT | $6.88 — |
-0.15
|
$558.02M — | $2.82M — | $6.83 — | $7.2 — | $558.02M — | 0 | -$1.26 — | |
| Keros Therapeutics KROS | $13.54 — |
+0.59
|
$549.93M — | $124.52K — | $13.4 — | $13.8 — | $549.93M — | 0 | -$0.17 — | |
| Castle Biosciences CSTL | $18.82 — |
+1.51
|
$543.38M — | $148.51K — | $17.89 — | $18.99 — | $543.38M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $10.62 — |
+0.14
|
$530.76M — | $50.24K — | $10.54 — | $10.72 — | $530.76M — | 0 | -$1.18 — | |
| Tango Therapeutics TNGX | $4.87 — |
+1.25
|
$527.34M — | $1.77M — | $4.72 — | $5.37 — | $527.34M — | 0 | -$1.2 — | |
| OrthoPediatrics KIDS | $20.28 — |
-0.44
|
$502.32M — | $28.16K — | $19.99 — | $20.69 — | $502.32M — | 0 | -$1.76 — | |
| Atai Life Sciences ATAI | $2.33 — |
+4.73
|
$489.98M — | $2.38M — | $2.23 — | $2.49 — | $489.98M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.39 — |
-1.31
|
$471.49M — | $6.62K — | $3.25 — | $3.41 — | $471.49M — | 0 | -$3.56 — | |
| PureTech Health PRTC | $17.53 — |
-1.13
|
$452.92M — | $679 — | $17.53 — | $17.53 — | $452.92M — | 8.34 | $2.1 — | |
| SIGA SIGA | $6.24 — |
-1.03
|
$445.44M — | $111.09K — | $6.18 — | $6.34 — | $445.44M — | 9.30 | $0.67 — | |
| Aura Biosciences AURA | $6.22 — |
+0.65
|
$385.67M — | $59.55K — | $6 — | $6.43 — | $385.67M — | 0 | -$1.9 — | |
| iTeos Therapeutics ITOS | $10.01 — |
-0.1
|
$383.12M — | $243K — | $9.99 — | $10.12 — | $383.12M — | 0 | -$3.05 — | |
| Eton Pharmaceuticals ETON | $13.57 — |
-0.33
|
$363.78M — | $199.9K — | $13.2 — | $13.88 — | $363.78M — | 0 | -$0.18 — | |
| NeuroPace NPCE | $10.74 — |
-0.37
|
$352.26M — | $83.02K — | $10.45 — | $10.92 — | $352.26M — | 0 | -$0.82 — | |
| Fulcrum Therapeutics FULC | $6.48 — |
+0.78
|
$349.79M — | $135.51K — | $6.39 — | $6.72 — | $349.79M — | 0 | -$0.01 — | |
| Arcturus Therapeutics ARCT | $12.57 — |
+2.32
|
$340.77M — | $169.74K — | $12.1 — | $12.96 — | $340.77M — | 0 | -$2.52 — | |
| Aquestive Therapeutics AQST | $3.43 — |
+2.39
|
$340.69M — | $1.03M — | $3.2 — | $3.43 — | $340.69M — | 0 | -$0.58 — | |
| Astria Therapeutics ATXS | $5.76 — |
+1.05
|
$325.07M — | $117.87K — | $5.49 — | $5.96 — | $325.07M — | 0 | -$1.88 — | |
| Nano-X Imaging NNOX | $5.09 — |
+0.49
|
$324.52M — | $268.69K — | $5.03 — | $5.17 — | $324.52M — | 0 | -$0.91 — | |
| Quantum-Si incorporated QSI | $1.72 — |
+2.49
|
$315.95M — | $3.38M — | $1.66 — | $1.78 — | $315.95M — | 0 | -$0.68 — | |
| AirSculpt AIRS | $5 — |
-0.99
|
$312.07M — | $377.13K — | $4.97 — | $5.14 — | $312.07M — | 0 | -$0.29 — | |
| Corvus Pharmaceuticals CRVS | $3.89 — |
-1.39
|
$299.61M — | $341.13K — | $3.83 — | $4.06 — | $299.61M — | 0 | -$1.03 — | |
| Rocket Pharmaceuticals RCKT | $2.77 — |
+1.84
|
$297.9M — | $2.15M — | $2.66 — | $2.95 — | $297.9M — | 0 | -$2.63 — | |
| Alpha Teknova TKNO | $5.51 — |
+2.23
|
$294.46M — | $154.96K — | $5.26 — | $5.65 — | $294.46M — | 0 | -$0.46 — | |
| Nyxoah NYXH | $7.75 — |
+0.13
|
$293.05M — | $14.86K — | $7.75 — | $7.87 — | $293.05M — | 0 | -$2.3 — | |
| XOMA Royalty XOMA | $23.76 — |
-0.73
|
$284.27M — | $94.16K — | $23.76 — | $24.72 — | $284.27M — | 0 | -$0.73 — | |
| 908 Devices MASS | $7.71 — |
+4.9
|
$276.49M — | $502.79K — | $7.24 — | $7.9 — | $276.49M — | 0 | -$2.22 — | |
| SANUWAVE Health SNWV | $31.61 — |
+5.75
|
$270.44M — | $28.51K — | $28.69 — | $31.93 — | $270.44M — | 0 | -$6.23 — | |
| Entrada Therapeutics TRDA | $7.13 — |
-1.18
|
$270.42M — | $35.11K — | $7.12 — | $7.41 — | $270.42M — | 12.28 | $0.58 — | |
| Vanda Pharmaceuticals VNDA | $4.58 — |
+1.89
|
$269.63M — | $139.65K — | $4.5 — | $4.63 — | $269.63M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.7 — |
+6.15
|
$269.21M — | $65.28K — | $5.22 — | $5.75 — | $269.21M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.68 — |
-2.4
|
$260.59M — | $88.04K — | $4.6 — | $4.91 — | $260.59M — | 0 | -$1.29 — | |
| Cerus Corporation CERS | $1.34 — |
+2.29
|
$256.15M — | $355.09K — | $1.29 — | $1.37 — | $256.15M — | 0 | -$0.1 — | |
| Quanterix QTRX | $6.41 — |
+4.4
|
$249.06M — | $734.65K — | $5.98 — | $6.76 — | $249.06M — | 0 | -$1.24 — | |
| Candel Therapeutics CADL | $4.92 — |
-0.5
|
$246.25M — | $438.69K — | $4.84 — | $5.07 — | $246.25M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.61 — |
-3
|
$234.36M — | $85.93K — | $1.6 — | $1.68 — | $234.36M — | 0 | -$0.21 — | |
| Tactile Systems Technology TCMD | $10.01 — |
+2.04
|
$232.72M — | $143.55K — | $9.8 — | $10.11 — | $232.72M — | 15.16 | $0.66 — | |
| Neuronetics STIM | $3.42 — |
-2.01
|
$225.11M — | $412.5K — | $3.35 — | $3.49 — | $225.11M — | 0 | -$1.32 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}