结果页面 2，国家/地区：美国，板块：科技，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (228)
所有交流
软件 – 基础设施 (228)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cemtrex CETX | $3.74 — |
-21.59
|
$2.76M — | $132.45K — | $3.67 — | $4.76 — | $2.76M — | 0 | -$86.26 — | |
| Marelius ARGQ | $0.01 — |
0
|
$1.96M — | $19.33K — | $0.01 — | $0.01 — | $1.96M — | 0 | -$0.01 — | |
| Intellabridge Technology KASHF | $0.01 — |
+0.14
|
$1.30M — | $4.51K — | $0.01 — | $0.01 — | $1.30M — | 0 | $0.00 — | |
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.07M — | $604.00 — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | |
| Global Compliance Applications FUAPF | $0.00 — |
-39.29
|
$771.41K — | $3.53K — | $0.00 — | $0.00 — | $771.41K — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.00 — |
+2.67
|
$770.00K — | $310.00K — | $0.00 — | $0.00 — | $770.00K — | 0 | -$0.09 — | |
| Remark MARK | $0.00 — |
0
|
$309.51K — | $577.00 — | $0.00 — | $0.00 — | $309.51K — | 0 | -$1.02 — | |
| Data443 Risk Mitigation ATDS | $0.00 — |
+25
|
$161.96K — | $60.79M — | $0.00 — | $0.00 — | $161.96K — | 0.00010 | $4.71 — | |
| Data Call DCLT | $0.00 — |
0
|
$15.75K — | $10.00K — | $0.00 — | $0.00 — | $15.75K — | 0 | $0.00 — | |
| Plyzer PLYZ | $0.00 — |
0
|
$11.91K — | $2.50M — | $0.00 — | $0.00 — | $11.91K — | 0 | -$0.09 — | |
| Perk Labs PKLBF | $0.00 — |
0
|
$4.98K — | $20.00K — | $0.00 — | $0.00 — | $4.98K — | 0 | $0.00 — | |
| NextPlay NXTP | $0.00 — |
0
|
$597.00 — | $1.00 — | $0.00 — | $0.00 — | $597.00 — | 0 | -$7.05 — | |
| Adyen N.V. ADYYF | $1,614.50 — |
-2.97
|
$51.86B — | $5.00 — | $1,600.00 — | $1,600.00 — | $51.86B — | 44.09 | $36.61 — | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.64B — | $700.00 — | $57.85 — | $58.36 — | $6.64B — | 31.64 | $1.51 — | |
| Nexi S.p.A. NEXXY | $4.78 — |
+0.53
|
$5.60B — | $9.00 — | $4.92 — | $4.92 — | $5.60B — | 17.68 | $0.27 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | |
| Megaport MGPPF | $11.00 — |
0
|
$1.82B — | $200.00 — | $9.85 — | $9.85 — | $1.82B — | 0 | $0.00 — | |
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 210.59 | $0.05 — | |
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | |
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.53 — | |
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$347.99M — | $160.00 — | $0.86 — | $0.86 — | $347.99M — | 0 | -$0.07 — | |
| Automatic Bank Services ABANF | $5.90 — |
0
|
$261.29M — | $50.00 — | $6.97 — | $6.97 — | $261.29M — | 14.75 | $0.40 — | |
| EML Payments EMCHF | $0.59 — |
0
|
$229.10M — | $1.00K — | $0.59 — | $0.59 — | $229.10M — | 0 | -$0.09 — | |
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | |
| Haivision Systems HAIVF | $3.56 — |
-0.84
|
$97.30M — | $100.00 — | $3.56 — | $3.56 — | $97.30M — | 0 | -$0.04 — | |
| NetCents Technology NTTCF | $0.00 — |
0
|
$44.69M — | $6.00K — | $0.00 — | $0.00 — | $44.69M — | 0 | $0.00 — | |
| Skkynet Cloud Systems SKKY | $0.52 — |
-7.64
|
$27.63M — | $3.00K — | $0.52 — | $0.52 — | $27.63M — | 0 | $0.00 — | |
| zvelo ZVLO | $0.03 — |
0
|
$4.30M — | $2.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | -$0.07 — | |
| Martello DRKOF | $0.01 — |
0
|
$4.16M — | $155.00 — | $0.00 — | $0.00 — | $4.16M — | 0 | -$0.01 — | |
| Gathid RCWDF | $0.01 — |
0
|
$3.09M — | $45.00K — | $0.01 — | $0.01 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.04 — |
0
|
$3.09M — | $1.00K — | $0.01 — | $0.01 — | $3.09M — | 0 | $0.00 — | |
| Rightscorp RIHT | $0.01 — |
-13.99
|
$3.02M — | $2.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.08 — | |
| NetPay NTPY | $0.00 — |
0
|
$2.74M — | $5.00K — | $0.00 — | $0.00 — | $2.74M — | 0 | $0.00 — | |
| Scryb SCYRF | $0.07 — |
-23.16
|
$2.36M — | $19.00K — | $0.08 — | $0.08 — | $2.36M — | 0 | $0.00 — | |
| Arax ARAT | $0.02 — |
0
|
$2.31M — | $289.00 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.06 — | |
| DeepMarkit MKTDF | $0.15 — |
0
|
$2.12M — | $10.00K — | $0.07 — | $0.07 — | $2.12M — | 0 | -$0.01 — | |
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | |
| Optiva RKNEF | $0.16 — |
0
|
$996.17K — | $61.00K — | $0.17 — | $0.17 — | $996.17K — | 0 | -$2.38 — | |
| Cyberfort Software CYBF | $0.00 — |
0
|
$879.33K — | $28.55K — | $0.00 — | $0.00 — | $879.33K — | 0 | $0.00 — | |
| ComF5 CMFV | $0.00 — |
0
|
$778.13K — | $140.00 — | $0.00 — | $0.00 — | $778.13K — | 0 | $0.00 — | |
| Cemtrex, Inc. CETXP | $0.17 — |
0
|
$775.34K — | $639.00 — | $0.17 — | $0.17 — | $775.34K — | 0 | -$0.82 — | |
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | |
| Zoompass ZPAS | $0.00 — |
0
|
$521.59K — | $150.00 — | $0.00 — | $0.00 — | $521.59K — | 0 | $0.00 — | |
| AMPD Ventures AMPDF | $0.00 — |
0
|
$361.00K — | $5.50K — | $0.00 — | $0.00 — | $361.00K — | 0 | -$0.07 — | |
| MoneyOnMobile MOMT | $0.08 — |
0
|
$323.29K — | $10.00K — | $0.07 — | $0.07 — | $323.29K — | 0 | -$39.32 — | |
| 1mage Software ISOL | $0.00 — |
0
|
$165.13K — | $7.52K — | $0.00 — | $0.00 — | $165.13K — | 0 | $0.00 — | |
| Agri-Fintech TMNA | $0.00 — |
0
|
$122.75K — | $66.10K — | $0.00 — | $0.00 — | $122.75K — | 0 | $0.00 — | |
| KS KSIH | $0.00 — |
0
|
$83.45K — | $10.00K — | $0.00 — | $0.00 — | $83.45K — | 0 | $0.00 — | |
| Gawk Incorporated GAWK | $0.00 — |
0
|
$78.93K — | $600.00 — | $0.00 — | $0.00 — | $78.93K — | 0 | -$8.92 — | |
| Splitit Payments STTTF | $0.00 — |
0
|
$55.33K — | $24.00K — | $0.00 — | $0.00 — | $55.33K — | 0 | -$0.04 — | |
| Sharing Economy SEII | $0.00 — |
0
|
$42.99K — | $94.90K — | $0.00 — | $0.00 — | $42.99K — | 0 | $0.00 — | |
| Mobilum MBLMF | $0.00 — |
0
|
$23.31K — | $40.00K — | $0.00 — | $0.00 — | $23.31K — | 0 | -$0.06 — | |
| RocketFuel Blockchain RKFL | $0.00 — |
0
|
$7.12K — | $35.00 — | $0.00 — | $0.00 — | $7.12K — | 0 | -$0.11 — | |
| Fansfrenzy FFZY | $0.00 — |
0
|
$6.77K — | $6.81K — | $0.00 — | $0.00 — | $6.77K — | 0 | $0.00 — | |
| WMD WMDH | $0.00 — |
0
|
$6.53K — | $401.70K — | $0.00 — | $0.00 — | $6.53K — | 0 | -$0.00 — | |
| Coro Global CGLO | $0.00 — |
0
|
$5.09K — | $1.61K — | $0.00 — | $0.00 — | $5.09K — | 0 | -$0.18 — | |
| Arbe Robotics ARBEW | $0.22 — |
+0.05
|
$0.00 — | $2.70K — | $0.22 — | $0.24 — | $0.00 — | 0 | -$1.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}