結果ページ2 国:米国 セクター:ハイテク 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (257)
- {{country.name}}
- すべての国
- 米国 (257)
- アルゼンチン (5)
- オーストラリア (44)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (42)
- チリ (2)
- 中国 (36)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (230)
- 香港 (13)
- インド (9)
- インドネシア (2)
- イスラエル (16)
- イタリア (9)
- 日本 (54)
- マレーシア (5)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (6)
- ポーランド (3)
- ロシア (3)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (3)
- スウェーデン (14)
- 台湾 (13)
- タイ (2)
- トルコ (4)
- イギリス (42)
全取引所
- {{item.name}}
- 全取引所
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
ハイテク (257)
- {{item.name}}
- 全てのセクター
- ハイテク (257)
ソフトウェア(インフラストラクチャー) (257)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Payfare PYFRF | $4.8 — |
-1.44
|
$232.41M — | $8.8K — | $4.79 — | $4.88 — | $232.41M — | 22.85 | $0.21 — | |
Tucows TCX | $18.97 — |
+0.53
|
$207.73M — | $15.84K — | $18.42 — | $19.05 — | $207.73M — | 0 | -$9.5 — | |
Stem STEM | $1.27 — |
-7.3
|
$205.3M — | $4.36M — | $1.23 — | $1.38 — | $205.3M — | 0 | -$1.07 — | |
Arbe Robotics ARBE | $1.65 — |
+1.85
|
$129.07M — | $90.83K — | $1.6 — | $1.65 — | $129.07M — | 0 | -$0.71 — | |
Veritone VERI | $3.06 — |
-1.92
|
$115.48M — | $652.55K — | $2.97 — | $3.18 — | $115.48M — | 0 | -$1.63 — | |
Rekor Systems REKR | $1.32 — |
-4.35
|
$112.67M — | $3.25M — | $1.28 — | $1.41 — | $112.67M — | 0 | -$0.72 — | |
Synchronoss SNCR | $9.85 — |
-7.08
|
$106.3M — | $44.95K — | $9.85 — | $10.69 — | $106.3M — | 0 | -$3.15 — | |
World Health Energy WHEN | $0.0002 — |
0
|
$104.16M — | $14.76M — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
Haivision Systems HAIVF | $3.5 — |
0
|
$101.55M — | $1.32K — | $3.5 — | $3.5 — | $101.55M — | 87.50 | $0.04 — | |
Allot ALLT | $2.16 — |
+0.47
|
$83.03M — | $20.88K — | $2.12 — | $2.24 — | $83.03M — | 0 | -$1.66 — | |
Katapult KPLT | $18.4 — |
+4.58
|
$75.19M — | $22.08K — | $16.2 — | $18.4 — | $75.19M — | 0 | -$8.97 — | |
Arqit Quantum ARQQ | $0.44 — |
+10.89
|
$73.31M — | $3.32M — | $0.4 — | $0.4699 — | $73.31M — | 0 | -$0.56 — | |
Bakkt BKKT | $11.46 — |
+9.25
|
$71.42M — | $294.77K — | $10.24 — | $11.68 — | $71.42M — | 0 | -$18.58 — | |
authID AUID | $7.39 — |
-5.74
|
$69.84M — | $10.32K — | $7.3 — | $7.82 — | $69.84M — | 0 | -$2.95 — | |
Usio USIO | $1.66 — |
+1.22
|
$44.47M — | $70.46K — | $1.57 — | $1.73 — | $44.47M — | 0 | -$0.02 — | |
Mogo MOGO | $1.74 — |
+2.66
|
$42.54M — | $125.57K — | $1.69 — | $1.79 — | $42.54M — | 0 | -$0.44 — | |
AppTech Payments APCX | $0.9399 — |
-0.1
|
$23.21M — | $57.01K — | $0.93 — | $0.9599 — | $23.21M — | 0 | -$1.01 — | |
Datasea DTSS | $6.7 — |
-0.81
|
$20.47M — | $16.51K — | $6.6 — | $6.87 — | $20.47M — | 0 | -$6.81 — | |
The Glimpse VRAR | $1.18 — |
+1.72
|
$19.83M — | $39.33K — | $1.1 — | $1.2 — | $19.83M — | 0 | -$1.8 — | |
SOS SOS | $1.13 — |
-1.74
|
$19.77M — | $149.21K — | $1.11 — | $1.2 — | $19.77M — | 0 | -$35.96 — | |
Nubeva NBVAF | $0.28 — |
+3.36
|
$19.29M — | $3.5K — | $0.28 — | $0.28 — | $19.29M — | 0 | -$0.01 — | |
Aurora Mobile JG | $3.18 — |
-0.62
|
$19.03M — | $3.18K — | $3.15 — | $3.24 — | $19.03M — | 0 | -$1.44 — | |
Cyberloq CLOQ | $0.14 — |
-6.54
|
$17.16M — | $3.8K — | $0.14 — | $0.1499 — | $17.16M — | 0 | -$0.01 — | |
VirnetX Holding Corporation VHC | $4.61 — |
-1.5
|
$16.97M — | $15.71K — | $4.55 — | $4.85 — | $16.97M — | 0 | -$7.79 — | |
Fobi AI FOBIF | $0.05999 — |
-5.83
|
$12.97M — | $26.7K — | $0.05999 — | $0.05999 — | $12.97M — | 0 | -$0.05 — | |
Bridgeline Digital BLIN | $1.21 — |
+6.14
|
$12.61M — | $38.86K — | $1.12 — | $1.25 — | $12.61M — | 0 | -$0.96 — | |
NowVertical NOWVF | $0.16 — |
+11.6
|
$12.57M — | $500 — | $0.16 — | $0.16 — | $12.57M — | 0 | -$0.08 — | |
Plurilock Security PLCKF | $0.26 — |
-24.53
|
$12.56M — | $4.5K — | $0.26 — | $0.34 — | $12.56M — | 0 | -$0.74 — | |
CISO Global CISO | $0.8399 — |
-1.18
|
$10.28M — | $31.8K — | $0.8299 — | $0.9 — | $10.28M — | 0 | -$7.22 — | |
Tenet Fintech PKKFF | $0.05999 — |
-4.17
|
$9.52M — | $461.99K — | $0.05999 — | $0.08 — | $9.52M — | 0 | -$0.51 — | |
ImagineAR IPNFF | $0.02999 — |
-3.57
|
$8.77M — | $24.58K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | -$0.01 — | |
Tego Cyber TGCB | $0.14 — |
-3.59
|
$8.59M — | $16K — | $0.1199 — | $0.1499 — | $8.59M — | 0 | -$0.35 — | |
Remark MARK | $0.17 — |
+45
|
$7.41M — | $7.83M — | $0.1199 — | $0.32 — | $7.41M — | 0 | -$1.74 — | |
Rightscorp RIHT | $0.02999 — |
-35.56
|
$6.75M — | $1.2K — | $0.02999 — | $0.02999 — | $6.75M — | 0 | -$0.17 — | |
Intellabridge Technology KASHF | $0.07 — |
-10.18
|
$6.13M — | $525 — | $0.07 — | $0.07 — | $6.13M — | 0 | -$0.02 — | |
Scryb SCYRF | $0.02 — |
+14.2
|
$5.96M — | $1.05K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
Intrusion INTZ | $1.63 — |
-7.39
|
$5.66M — | $163.83K — | $1.61 — | $1.76 — | $5.66M — | 0 | -$7.91 — | |
Perk Labs PKLBF | $0.01 — |
+5.37
|
$5.48M — | $12.49K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.01 — | |
Venzee VENZF | $0.17 — |
-1.79
|
$5.26M — | $5.01K — | $0.17 — | $0.17 — | $5.26M — | 0 | -$0.1 — | |
Geopulse Exploration GPLS | $0.05 — |
-4.26
|
$3.94M — | $1.1K — | $0.04 — | $0.05 — | $3.94M — | 0 | $0 — | |
Taoping TAOP | $0.8 — |
+9.47
|
$3.61M — | $534.3K — | $0.75 — | $0.89 — | $3.61M — | 0 | -$0.12 — | |
Oculus VisionTech OVTZ | $0.04 — |
-14.84
|
$3.2M — | $8.2K — | $0.04 — | $0.05999 — | $3.2M — | 0 | -$0.01 — | |
Fuse Science DROP | $0.01 — |
-23.87
|
$2.95M — | $47.4K — | $0.01 — | $0.02 — | $2.95M — | 0 | -$0.37 — | |
Mobilum MBLMF | $0.01 — |
0
|
$2.57M — | $10K — | $0.01 — | $0.01 — | $2.57M — | 0 | -$0.06 — | |
Innovative Payment IPSI | $0.1799 — |
-12.77
|
$2.5M — | $3.81K — | $0.1799 — | $0.2099 — | $2.5M — | 0 | -$0.41 — | |
Global Compliance Applications FUAPF | $0.0088 — |
-19.95
|
$2.46M — | $26K — | $0.0088 — | $0.0091 — | $2.46M — | 0 | -$0.01 — | |
Tonner-One World TONR | $0.0002999 — |
-25
|
$2.1M — | $66.46M — | $0.0002 — | $0.0004 — | $2.1M — | 0.0042 | $0.07 — | |
SmartMetric SMME | $0.0002999 — |
0
|
$846.82K — | $2.72M — | $0.0002 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
Cemtrex CETX | $0.4899 — |
+49.16
|
$784.89K — | $20.23M — | $0.33 — | $0.5 — | $784.89K — | 0 | -$4.85 — | |
Visium VISM | $0.0044 — |
-0.45
|
$465.69K — | $859.04K — | $0.004 — | $0.004599 — | $465.69K — | 0 | -$0.02 — | |
AMPD Ventures AMPDF | $0.003 — |
-25
|
$454.2K — | $100K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
Data Call DCLT | $0.001699 — |
+12.58
|
$267.75K — | $245K — | $0.0016 — | $0.001699 — | $267.75K — | 0 | $0 — | |
NextPlay NXTP | $0.001399 — |
0
|
$8.36K — | $1.69K — | $0.001399 — | $0.001399 — | $8.36K — | 0 | -$7.05 — | |
Sharing Economy SEII | $0 — |
-99
|
$429 — | $70.23K — | $0 — | $0 — | $429 — | 0 | -$0.01 — | |
Plyzer PLYZ | $0 — |
0
|
$119 — | $10.56M — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
Adyen N.V. ADYYF | $1,366 — |
-2.91
|
$43.35B — | $203 — | $1,366 — | $1,398.65 — | $43.35B — | 55.86 | $24.45 — | |
Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
Nexi S.p.A. NEXXY | $6.92 — |
-0.93
|
$9.07B — | $249 — | $6.92 — | $6.92 — | $9.07B — | 0 | -$0.85 — | |
Nexi S.p.A NEXPF | $5.92 — |
-2.15
|
$9.06B — | $200 — | $5.92 — | $5.92 — | $9.06B — | 0 | -$0.85 — | |
Topicus.com TOITF | $84.15 — |
-1
|
$7.04B — | $2.7K — | $84.15 — | $85.04 — | $7.04B — | 83.31 | $1.01 — | |
Trend Micro Incorporated TMICF | $46.86 — |
-2.37
|
$6.4B — | $1.13K — | $46.86 — | $46.86 — | $6.4B — | 65.08 | $0.72 — | |
GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
Darktrace DRKTY | $7.75 — |
+8.24
|
$5.43B — | $491 — | $7.75 — | $7.75 — | $5.43B — | 45.58 | $0.17 — | |
EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
Worldline SA WWLNF | $13 — |
+6.04
|
$3.67B — | $3.12K — | $13 — | $13 — | $3.67B — | 0 | -$3.16 — | |
Software Aktiengesellschaft SWDAF | $36.17 — |
-5.44
|
$3.01B — | $101 — | $36.17 — | $36.17 — | $3.01B — | 144.68 | $0.25 — | |
Network NWITY | $4.88 — |
+0.37
|
$2.65B — | $460 — | $4.85 — | $4.88 — | $2.65B — | 40.64 | $0.12 — | |
Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
Megaport MGPPF | $9.89 — |
-3.04
|
$1.58B — | $350 — | $9.77 — | $9.89 — | $1.58B — | 247.25 | $0.04 — | |
Spirent Communications plc SPNUF | $2.42 — |
+5.22
|
$1.38B — | $10K — | $2.42 — | $2.42 — | $1.38B — | 60.50 | $0.04 — | |
Spirent Communications SPMYY | $9.59 — |
+4.24
|
$1.38B — | $180 — | $9.59 — | $9.59 — | $1.38B — | 56.41 | $0.17 — | |
Pushpay PHPYF | $0.8199 — |
+57.69
|
$992.4M — | $1K — | $0.8199 — | $0.8199 — | $992.4M — | 41.00 | $0.02 — | |
Yeahka YHEKF | $1.46 — |
+12.31
|
$656.29M — | $1K — | $1.46 — | $1.46 — | $656.29M — | 0 | $0 — | |
Copperleaf CPLFF | $6.45 — |
+2.41
|
$488.07M — | $41.15K — | $6.44 — | $6.45 — | $488.07M — | 0 | -$0.26 — | |
QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
Exodus Movement EXOD | $12 — |
-40
|
$312.97M — | $293 — | $12 — | $12 — | $312.97M — | 12.95 | $0.93 — | |
WithSecure Oyj FSOYF | $1.17 — |
-3.31
|
$205.94M — | $197 — | $1.17 — | $1.17 — | $205.94M — | 0 | -$0.2 — | |
Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
mdf commerce MECVF | $4.15 — |
-0.95
|
$186.98M — | $226.56K — | $4.15 — | $4.15 — | $186.98M — | 0 | -$0.24 — | |
Sangoma SANG | $4.88 — |
+2.85
|
$164.51M — | $6.04K — | $4.8 — | $4.95 — | $164.51M — | 0 | -$0.92 — | |
Automatic Bank Services ABANF | $3.6 — |
-2.7
|
$158.26M — | $100 — | $3.6 — | $3.6 — | $158.26M — | 13.84 | $0.26 — | |
Arax ARAT | $1 — |
-16.67
|
$127.59M — | $1.5K — | $0.8 — | $1.05 — | $127.59M — | 0 | -$0.14 — | |
Bango BGOPF | $1.35 — |
-51.96
|
$120.03M — | $1K — | $1.35 — | $1.35 — | $120.03M — | 0 | -$0.12 — | |
Verimatrix SA ISDCF | $0.44 — |
+10
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
Optiva RKNEF | $2.87 — |
-35.07
|
$33.82M — | $100 — | $2.87 — | $2.87 — | $33.82M — | 0 | -$1.98 — | |
DigitalX DGGXF | $0.01 — |
-66.67
|
$29.52M — | $7.3K — | $0.01 — | $0.01 — | $29.52M — | 0 | $0 — | |
Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $240 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
Skkynet Cloud Systems SKKY | $0.34 — |
-0.29
|
$18.02M — | $8.44K — | $0.34 — | $0.4699 — | $18.02M — | 0 | $0 — | |
SenSen Networks SNNSF | $0.02 — |
+50
|
$13.07M — | $12.5K — | $0.02 — | $0.04 — | $13.07M — | 0 | $0 — | |
Beonic SFIIF | $0.01 — |
-40.4
|
$8.47M — | $10.5K — | $0.01 — | $0.04 — | $8.47M — | 0 | -$0.02 — | |
Martello DRKOF | $0.001299 — |
0
|
$5.99M — | $8.27K — | $0.001299 — | $0.001299 — | $5.99M — | 0 | -$0.01 — | |
Argentum 47 ARGQ | $0.02 — |
-10.29
|
$3.3M — | $1K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.02 — | |
Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}