صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (257)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (257)
- الأرجنتين (5)
- أستراليا (44)
- النمسا (14)
- بلجيكا (2)
- البرازيل (26)
- كندا (42)
- تشيلي (2)
- الصين (36)
- الدنمارك (2)
- فنلندا (4)
- فرنسا (13)
- ألمانيا (230)
- هونغ كونغ (13)
- الهند (9)
- إندونيسيا (2)
- إسرائيل (16)
- إيطاليا (9)
- اليابان (54)
- ماليزيا (5)
- المكسيك (26)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (6)
- بولندا (3)
- روسيا (3)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (14)
- تايوان (13)
- تايلاند (2)
- تركيا (4)
- المملكة المتحدة (42)
جميع منصات التبادل
التكنولوجيا (257)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (257)
البرامج - بنية تحتية (257)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (589)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Payfare PYFRF | $4.87 — |
+0.62
|
$235.18M — | $3.74K — | $4.8 — | $4.87 — | $235.18M — | 23.19 | $0.21 — | |
| Stem STEM | $1.37 — |
+3.01
|
$221.46M — | $3.6M — | $1.27 — | $1.38 — | $221.46M — | 0 | -$1.07 — | |
| Tucows TCX | $18.87 — |
-2.68
|
$206.64M — | $25.8K — | $18.78 — | $19.44 — | $206.64M — | 0 | -$9.5 — | |
| Arbe Robotics ARBE | $1.62 — |
-1.22
|
$126.72M — | $46.78K — | $1.6 — | $1.67 — | $126.72M — | 0 | -$0.71 — | |
| Rekor Systems REKR | $1.38 — |
-24.18
|
$117.75M — | $5.89M — | $1.36 — | $1.74 — | $117.75M — | 0 | -$0.72 — | |
| Veritone VERI | $3.12 — |
-3.41
|
$117.74M — | $399.07K — | $3.11 — | $3.29 — | $117.74M — | 0 | -$1.63 — | |
| Synchronoss SNCR | $10.6 — |
+4.95
|
$114.4M — | $59.37K — | $10.16 — | $10.67 — | $114.4M — | 0 | -$3.15 — | |
| World Health Energy WHEN | $0.0002 — |
+100
|
$104.16M — | $9.63M — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.5 — |
-2.78
|
$101.55M — | $100 — | $3.5 — | $3.5 — | $101.55M — | 87.50 | $0.04 — | |
| Allot ALLT | $2.19 — |
+1.39
|
$84.19M — | $28.1K — | $2.11 — | $2.2 — | $84.19M — | 0 | -$1.66 — | |
| authID AUID | $7.84 — |
+4.53
|
$74.09M — | $9.23K — | $7.52 — | $7.87 — | $74.09M — | 0 | -$3.19 — | |
| Katapult KPLT | $17.22 — |
-8.26
|
$70.36M — | $41.8K — | $16.71 — | $20.01 — | $70.36M — | 0 | -$8.97 — | |
| Arqit Quantum ARQQ | $0.39 — |
-0.63
|
$66.11M — | $1.48M — | $0.39 — | $0.4099 — | $66.11M — | 0 | -$0.56 — | |
| Bakkt BKKT | $10.49 — |
-13.88
|
$65.24M — | $391.24K — | $9.75 — | $11.49 — | $65.24M — | 0 | -$21 — | |
| Usio USIO | $1.64 — |
+3.14
|
$43.93M — | $79.85K — | $1.59 — | $1.65 — | $43.93M — | 0 | -$0.02 — | |
| Mogo MOGO | $1.69 — |
+1.81
|
$41.43M — | $118.03K — | $1.69 — | $1.75 — | $41.43M — | 0 | -$0.44 — | |
| AppTech Payments APCX | $0.9399 — |
+0.13
|
$23.23M — | $71.32K — | $0.92 — | $0.9799 — | $23.23M — | 0 | -$1.01 — | |
| Datasea DTSS | $6.75 — |
-3.16
|
$20.37M — | $14.36K — | $6.69 — | $6.99 — | $20.37M — | 0 | -$5.68 — | |
| SOS SOS | $1.15 — |
0
|
$20.12M — | $214.65K — | $1.12 — | $1.2 — | $20.12M — | 0 | -$35.96 — | |
| The Glimpse VRAR | $1.16 — |
+2.65
|
$19.49M — | $34.62K — | $1.07 — | $1.17 — | $19.49M — | 0 | -$1.8 — | |
| Nubeva NBVAF | $0.28 — |
+3.36
|
$19.29M — | $3.5K — | $0.28 — | $0.28 — | $19.29M — | 0 | -$0.01 — | |
| Aurora Mobile JG | $3.2 — |
+1.91
|
$19.15M — | $2.64K — | $3.11 — | $3.2 — | $19.15M — | 0 | -$1.44 — | |
| Cyberloq CLOQ | $0.1499 — |
+4.44
|
$18.36M — | $2.1K — | $0.1499 — | $0.1499 — | $18.36M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $4.68 — |
+3.77
|
$17.23M — | $11.8K — | $4.38 — | $4.77 — | $17.23M — | 0 | -$7.79 — | |
| Fobi AI FOBIF | $0.05999 — |
0
|
$13.25M — | $31.05K — | $0.05999 — | $0.05999 — | $13.25M — | 0 | -$0.05 — | |
| NowVertical NOWVF | $0.14 — |
-12.59
|
$12.59M — | $21.2K — | $0.14 — | $0.1499 — | $12.59M — | 0 | -$0.08 — | |
| Bridgeline Digital BLIN | $1.14 — |
-5.79
|
$11.88M — | $125.45K — | $1.14 — | $1.22 — | $11.88M — | 0 | -$0.96 — | |
| Rightscorp RIHT | $0.05 — |
+79.28
|
$10.47M — | $103.98K — | $0.02999 — | $0.05 — | $10.47M — | 0 | -$0.26 — | |
| CISO Global CISO | $0.8499 — |
+0.53
|
$10.4M — | $29.77K — | $0.8199 — | $0.89 — | $10.4M — | 0 | -$7.22 — | |
| Tenet Fintech PKKFF | $0.07 — |
+0.15
|
$9.68M — | $117.9K — | $0.07 — | $0.07 — | $9.68M — | 0 | -$0.51 — | |
| Tego Cyber TGCB | $0.1499 — |
+47.85
|
$8.91M — | $139.44K — | $0.1199 — | $0.1799 — | $8.91M — | 0 | -$0.35 — | |
| ImagineAR IPNFF | $0.02999 — |
-3.95
|
$7.8M — | $10K — | $0.02999 — | $0.02999 — | $7.8M — | 0 | -$0.01 — | |
| Intrusion INTZ | $1.76 — |
-7.37
|
$6.11M — | $184.02K — | $1.74 — | $2 — | $6.11M — | 0 | -$11.46 — | |
| Scryb SCYRF | $0.02 — |
+14.2
|
$5.96M — | $1.05K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
| Intellabridge Technology KASHF | $0.08 — |
-4.59
|
$5.87M — | $1.42K — | $0.08 — | $0.08 — | $5.87M — | 0 | -$0.02 — | |
| Perk Labs PKLBF | $0.01 — |
0
|
$5.49M — | $6.05K — | $0.01 — | $0.01 — | $5.49M — | 0 | -$0.01 — | |
| Venzee VENZF | $0.17 — |
-1.79
|
$5.26M — | $5.01K — | $0.17 — | $0.17 — | $5.26M — | 0 | -$0.1 — | |
| Remark MARK | $0.1199 — |
-7.98
|
$5.11M — | $651.26K — | $0.1 — | $0.13 — | $5.11M — | 0 | -$1.74 — | |
| Geopulse Exploration GPLS | $0.05 — |
0
|
$4.11M — | $500 — | $0.05 — | $0.05 — | $4.11M — | 0 | $0 — | |
| Fuse Science DROP | $0.02 — |
+21.09
|
$3.88M — | $140.95K — | $0.01 — | $0.02 — | $3.88M — | 0 | -$0.49 — | |
| Oculus VisionTech OVTZ | $0.04 — |
-1.72
|
$3.76M — | $13.08K — | $0.04 — | $0.05 — | $3.76M — | 0 | -$0.01 — | |
| Mobilum MBLMF | $0.01 — |
0
|
$3.43M — | $177 — | $0.01 — | $0.01 — | $3.43M — | 0 | -$0.06 — | |
| Taoping TAOP | $0.7299 — |
-1.74
|
$3.28M — | $72.18K — | $0.7199 — | $0.76 — | $3.28M — | 0 | -$0.12 — | |
| Global Compliance Applications FUAPF | $0.01 — |
+6.28
|
$3.08M — | $2K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.2099 — |
-1.2
|
$2.87M — | $12.75K — | $0.2099 — | $0.2099 — | $2.87M — | 0 | -$0.41 — | |
| Tonner-One World TONR | $0.0004 — |
+33.33
|
$2.81M — | $109.63M — | $0.0002 — | $0.0004 — | $2.81M — | 0.0044 | $0.09 — | |
| SmartMetric SMME | $0.0002999 — |
+50
|
$846.82K — | $920.23K — | $0.0002999 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
| Cemtrex CETX | $0.33 — |
+9.31
|
$526.22K — | $7.21M — | $0.2899 — | $0.34 — | $526.22K — | 0 | -$4.85 — | |
| Visium VISM | $0.0044 — |
-3.91
|
$467.81K — | $24.36K — | $0.003799 — | $0.004499 — | $467.81K — | 0 | -$0.02 — | |
| AMPD Ventures AMPDF | $0.003 — |
-25
|
$454.2K — | $100K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
| Data Call DCLT | $0.001699 — |
+12.58
|
$267.75K — | $245K — | $0.0016 — | $0.001699 — | $267.75K — | 0 | $0 — | |
| NextPlay NXTP | $0.001399 — |
0
|
$8.36K — | $33.26K — | $0.001399 — | $0.001399 — | $8.36K — | 0 | -$7.05 — | |
| Sharing Economy SEII | $0 — |
-99
|
$429 — | $70.23K — | $0 — | $0 — | $429 — | 0 | -$0.01 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $2.5M — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,406.91 — |
-0.29
|
$43.68B — | $137 — | $1,385 — | $1,407.37 — | $43.68B — | 58.13 | $24.2 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $6.92 — |
-0.93
|
$9.07B — | $204 — | $6.92 — | $6.92 — | $9.07B — | 0 | -$0.85 — | |
| Nexi S.p.A NEXPF | $5.92 — |
0
|
$9.04B — | $200 — | $5.92 — | $5.92 — | $9.04B — | 0 | -$0.85 — | |
| Topicus.com TOITF | $85 — |
+1.01
|
$7.05B — | $2.05K — | $84.5 — | $85.33 — | $7.05B — | 85.00 | $1 — | |
| Trend Micro Incorporated TMICF | $46.86 — |
-2.37
|
$6.62B — | $1.13K — | $46.86 — | $46.86 — | $6.62B — | 66.00 | $0.71 — | |
| GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Darktrace DRKTY | $7.75 — |
+8.24
|
$5.43B — | $491 — | $7.75 — | $7.75 — | $5.43B — | 45.58 | $0.17 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Worldline SA WWLNF | $13 — |
0
|
$3.67B — | $3.1K — | $13 — | $13 — | $3.67B — | 0 | -$3.13 — | |
| Software Aktiengesellschaft SWDAF | $36.17 — |
-5.44
|
$3.02B — | $101 — | $36.17 — | $36.17 — | $3.02B — | 144.68 | $0.25 — | |
| Network NWITY | $4.88 — |
+0.37
|
$2.63B — | $460 — | $4.85 — | $4.88 — | $2.63B — | 40.64 | $0.12 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Megaport MGPPF | $9.89 — |
-3.04
|
$1.6B — | $350 — | $9.77 — | $9.89 — | $1.6B — | 247.25 | $0.04 — | |
| Spirent Communications plc SPNUF | $2.42 — |
+5.22
|
$1.38B — | $10K — | $2.42 — | $2.42 — | $1.38B — | 60.50 | $0.04 — | |
| Spirent Communications SPMYY | $9.59 — |
+4.24
|
$1.37B — | $180 — | $9.59 — | $9.59 — | $1.37B — | 56.41 | $0.17 — | |
| Pushpay PHPYF | $0.8199 — |
+57.69
|
$992.4M — | $1K — | $0.8199 — | $0.8199 — | $992.4M — | 41.00 | $0.02 — | |
| Yeahka YHEKF | $1.46 — |
+12.31
|
$651.15M — | $1K — | $1.46 — | $1.46 — | $651.15M — | 0 | $0 — | |
| Copperleaf CPLFF | $6.45 — |
+2.41
|
$478.95M — | $12.45K — | $6.44 — | $6.45 — | $478.95M — | 0 | -$0.36 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Exodus Movement EXOD | $12 — |
-40
|
$312.97M — | $293 — | $12 — | $12 — | $312.97M — | 12.95 | $0.93 — | |
| WithSecure Oyj FSOYF | $1.17 — |
-3.31
|
$205.94M — | $197 — | $1.17 — | $1.17 — | $205.94M — | 0 | -$0.19 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.15 — |
-0.95
|
$186.9M — | $226.56K — | $4.15 — | $4.15 — | $186.9M — | 0 | -$0.23 — | |
| Sangoma SANG | $4.6 — |
+4.07
|
$158.35M — | $439 — | $4.6 — | $4.74 — | $158.35M — | 0 | -$0.92 — | |
| Automatic Bank Services ABANF | $3.6 — |
-2.7
|
$158.26M — | $100 — | $3.6 — | $3.6 — | $158.26M — | 13.84 | $0.26 — | |
| Arax ARAT | $1.2 — |
-1.02
|
$153.11M — | $100 — | $1.2 — | $1.2 — | $153.11M — | 0 | -$0.14 — | |
| Bango BGOPF | $1.35 — |
-51.96
|
$120.03M — | $1K — | $1.35 — | $1.35 — | $120.03M — | 0 | -$0.12 — | |
| Verimatrix SA ISDCF | $0.44 — |
+10
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
| DigitalX DGGXF | $0.01 — |
-66.67
|
$27.55M — | $7.3K — | $0.01 — | $0.01 — | $27.55M — | 0 | $0 — | |
| Optiva RKNEF | $2.87 — |
-35.07
|
$26.54M — | $100 — | $2.87 — | $2.87 — | $26.54M — | 0 | -$1.98 — | |
| Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $240 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
| Skkynet Cloud Systems SKKY | $0.34 — |
-0.29
|
$18.02M — | $8.44K — | $0.34 — | $0.4699 — | $18.02M — | 0 | $0 — | |
| SenSen Networks SNNSF | $0.02 — |
+50
|
$13.07M — | $12.5K — | $0.02 — | $0.04 — | $13.07M — | 0 | $0 — | |
| Beonic SFIIF | $0.01 — |
-40.4
|
$8.47M — | $10.5K — | $0.01 — | $0.04 — | $8.47M — | 0 | -$0.02 — | |
| Martello DRKOF | $0.001299 — |
0
|
$8M — | $8.27K — | $0.001299 — | $0.001299 — | $8M — | 0 | -$0.01 — | |
| Argentum 47 ARGQ | $0.02 — |
+9.14
|
$3.68M — | $10.01K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.02 — | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| R8 Capital Investments MODGF | $0.02999 — |
+4
|
$2.95M — | $17K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | -$0.08 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}