Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
Technologie (257)
- {{item.name}}
- Alle Bereiche
- Technologie (257)
Software-Infrastruktur (257)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synchronoss SNCR | $9.88 — |
-1
|
$107.09M — | $30.78K — | $9.53 — | $10.09 — | $107.09M — | 0 | -$1.98 — | |
| World Health Energy WHEN | $0.0002 — |
+100
|
$106.17M — | $141K — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Stem STEM | $0.6099 — |
+5.79
|
$98.74M — | $6.11M — | $0.56 — | $0.63 — | $98.74M — | 0 | -$5.23 — | |
| Haivision Systems HAIVF | $3.45 — |
-1.15
|
$98.15M — | $4.6K — | $3.42 — | $3.49 — | $98.15M — | 31.36 | $0.11 — | |
| authID AUID | $7.01 — |
-3.58
|
$76.56M — | $31.61K — | $6.45 — | $7.26 — | $76.56M — | 0 | -$1.11 — | |
| Usio USIO | $1.88 — |
+5.03
|
$51M — | $279.98K — | $1.82 — | $1.96 — | $51M — | 18.80 | $0.1 — | |
| Cyberloq CLOQ | $0.38 — |
0
|
$47.15M — | $9.8K — | $0.3599 — | $0.3599 — | $47.15M — | 0 | -$0.01 — | |
| Aurora Mobile JG | $7.8 — |
+2.63
|
$46.69M — | $318.7K — | $7.26 — | $8.35 — | $46.69M — | 0 | -$0.56 — | |
| Skkynet Cloud Systems SKKY | $0.78 — |
0
|
$41.45M — | $6K — | $0.78 — | $0.78 — | $41.45M — | 0 | $0 — | |
| Katapult KPLT | $9.16 — |
+0.11
|
$40.22M — | $37.81K — | $8.91 — | $9.7 — | $40.22M — | 0 | -$7.35 — | |
| DigitalX DGGXF | $0.02999 — |
0
|
$40.08M — | $180K — | $0.04 — | $0.04 — | $40.08M — | 0 | $0 — | |
| The Glimpse VRAR | $1.7 — |
-0.58
|
$34.45M — | $259.69K — | $1.68 — | $1.82 — | $34.45M — | 0 | -$0.43 — | |
| VirnetX Holding Corporation VHC | $8.75 — |
-1.69
|
$32.63M — | $7.44K — | $8.5 — | $8.99 — | $32.63M — | 0 | -$5.32 — | |
| Mogo MOGO | $1.32 — |
-2.22
|
$32.05M — | $18.17K — | $1.31 — | $1.35 — | $32.05M — | 0 | -$0.45 — | |
| Intrusion INTZ | $1.73 — |
-5.46
|
$30.34M — | $1.22M — | $1.62 — | $1.82 — | $30.34M — | 0 | -$2.82 — | |
| NowVertical NOWVF | $0.33 — |
0
|
$27.59M — | $1K — | $0.34 — | $0.34 — | $27.59M — | 0 | -$0.04 — | |
| Bridgeline Digital BLIN | $1.98 — |
+11.86
|
$20.63M — | $311.95K — | $1.82 — | $2.13 — | $20.63M — | 0 | -$0.19 — | |
| SOS SOS | $6.86 — |
-1.01
|
$20.56M — | $21.96K — | $6.73 — | $7.12 — | $20.56M — | 0 | -$4.11 — | |
| Plurilock Security PLCKF | $0.27 — |
0
|
$16.19M — | $2K — | $0.26 — | $0.28 — | $16.19M — | 0 | -$0.47 — | |
| Datasea DTSS | $1.99 — |
-0.5
|
$14.1M — | $55.05K — | $1.95 — | $2.06 — | $14.1M — | 0 | -$4.75 — | |
| ImagineAR IPNFF | $0.05 — |
0
|
$13.29M — | $55 — | $0.04 — | $0.04 — | $13.29M — | 0 | -$0.01 — | |
| AppTech Payments APCX | $0.4 — |
-3.77
|
$11.79M — | $42.22K — | $0.4 — | $0.4299 — | $11.79M — | 0 | -$0.48 — | |
| CISO Global CISO | $0.9799 — |
-3.88
|
$11.59M — | $91.8K — | $0.93 — | $1.02 — | $11.59M — | 0 | -$3.38 — | |
| Tego Cyber TGCB | $0.1 — |
0
|
$8.4M — | $1K — | $0.1 — | $0.1 — | $8.4M — | 0 | -$0.2 — | |
| Tenet Fintech PKKFF | $0.02999 — |
+1.31
|
$7.33M — | $15 — | $0.02999 — | $0.02999 — | $7.33M — | 0 | -$0.3 — | |
| Fobi AI FOBIF | $0.02 — |
-39.76
|
$6.22M — | $19.11K — | $0.02 — | $0.02 — | $6.22M — | 0 | -$0.04 — | |
| Remark MARK | $0.08 — |
+1.27
|
$4.95M — | $10K — | $0.08 — | $0.08 — | $4.95M — | 0 | -$1.02 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.91M — | $129.16K — | $0.01 — | $0.02 — | $4.91M — | 0 | -$0.12 — | |
| Oculus OVTZ | $0.05 — |
-1.77
|
$4.57M — | $600 — | $0.05 — | $0.05 — | $4.57M — | 0 | $0 — | |
| Cemtrex CETX | $2.53 — |
-4.17
|
$4.51M — | $57.26K — | $2.42 — | $2.64 — | $4.51M — | 0 | -$513 — | |
| Perk Labs PKLBF | $0.0002999 — |
0
|
$3.69M — | $30K — | $0.0002999 — | $0.0002999 — | $3.69M — | 0 | -$0.01 — | |
| Taoping TAOP | $0.28 — |
+0.99
|
$3.69M — | $248.8K — | $0.26 — | $0.28 — | $3.69M — | 0.25 | $1.1 — | |
| Mobilum MBLMF | $0.01 — |
0
|
$3.45M — | $400 — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.06 — | |
| Geopulse Exploration GPLS | $0.02999 — |
0
|
$3.31M — | $10.77K — | $0.02999 — | $0.02999 — | $3.31M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$3M — | $10.09K — | $0.05 — | $0.05 — | $3M — | 0 | -$0.02 — | |
| Argentum 47 ARGQ | $0.0061 — |
0
|
$1.28M — | $10K — | $0.007199 — | $0.007199 — | $1.28M — | 0 | -$0.01 — | |
| Global Compliance Applications FUAPF | $0.004 — |
0
|
$1.25M — | $2.45K — | $0.004 — | $0.004 — | $1.25M — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.0044 — |
-3.33
|
$1.09M — | $1.4M — | $0.003799 — | $0.0057 — | $1.09M — | 0 | -$0.14 — | |
| Visium VISM | $0.0022 — |
-4.35
|
$533.27K — | $393.91K — | $0.001899 — | $0.0022 — | $533.27K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.002 — |
0
|
$315K — | $5K — | $0.002 — | $0.002 — | $315K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.02 — |
+30.08
|
$299.7K — | $627.04K — | $0.01 — | $0.02 — | $299.7K — | 0 | -$0.33 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $40.1K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.05999 — |
0
|
$48.4K — | $2.7K — | $0.05999 — | $0.05999 — | $48.4K — | 0 | -$5.99 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,618.74 — |
-0.39
|
$51.3B — | $15 — | $1,605 — | $1,625 — | $51.3B — | 58.48 | $27.68 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Trend Micro Incorporated TMICY | $59.5 — |
-0.47
|
$7.86B — | $1 — | $59.77 — | $59.78 — | $7.86B — | 50.42 | $1.18 — | |
| Trend Micro Incorporated TMICF | $57.6 — |
0
|
$7.86B — | $200 — | $49.19 — | $50.77 — | $7.86B — | 48.81 | $1.18 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.48B — | $200 — | $5.92 — | $5.92 — | $7.48B — | 0 | -$0.85 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Nexi S.p.A. NEXXY | $4.84 — |
0
|
$6.29B — | $2.47K — | $5.39 — | $5.4 — | $6.29B — | 0 | -$0.85 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $101 — | $36.17 — | $38.25 — | $3.01B — | 153.80 | $0.25 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Worldline SA WWLNF | $9.04 — |
0
|
$2.56B — | $200 — | $6.9 — | $6.9 — | $2.56B — | 0 | -$3.43 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Cielo S.A. CIOXY | $0.8399 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Spirent Communications SPMYY | $9.1 — |
0
|
$1.3B — | $100 — | $9.41 — | $9.41 — | $1.3B — | 101.11 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.24 — |
0
|
$1.29B — | $400 — | $2.4 — | $2.45 — | $1.29B — | 112.00 | $0.02 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Megaport MGPPF | $4.71 — |
0
|
$849.11M — | $100 — | $4.52 — | $4.52 — | $849.11M — | 117.72 | $0.04 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $1.01 — |
0
|
$404.43M — | $160 — | $1.52 — | $1.57 — | $404.43M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Automatic Bank Services ABANF | $7.15 — |
0
|
$287.65M — | $1.5K — | $7.15 — | $7.25 — | $287.65M — | 21.66 | $0.33 — | |
| EML Payments EMCHF | $0.54 — |
+14.89
|
$205.47M — | $5K — | $0.54 — | $0.54 — | $205.47M — | 0 | -$0.02 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.8599 — |
0
|
$150.97M — | $160 — | $0.8599 — | $0.8599 — | $150.97M — | 0 | -$0.21 — | |
| Bango BGOPF | $1.35 — |
+15.37
|
$109.3M — | $1K — | $1.35 — | $1.35 — | $109.3M — | 0 | -$0.11 — | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Arax ARAT | $0.33 — |
0
|
$42.75M — | $200 — | $0.33 — | $0.7199 — | $42.75M — | 0 | -$0.06 — | |
| SenSen Networks SNNSF | $0.05 — |
0
|
$39.65M — | $100K — | $0.04 — | $0.04 — | $39.65M — | 0 | $0 — | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.66M — | $2.5K — | $0.44 — | $0.44 — | $33.66M — | 0 | -$0.13 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Optiva RKNEF | $3.99 — |
0
|
$24.79M — | $400 — | $3.99 — | $3.99 — | $24.79M — | 0 | -$3.07 — | |
| Beonic SFIIF | $0.13 — |
0
|
$9.69M — | $10.5K — | $0.01 — | $0.01 — | $9.69M — | 0 | -$0.11 — | |
| Nubeva NBVAF | $0.08999 — |
0
|
$6.11M — | $10.5K — | $0.08 — | $0.08 — | $6.11M — | 0 | $0 — | |
| Martello DRKOF | $0.002299 — |
0
|
$5.63M — | $7K — | $0.0022 — | $0.0022 — | $5.63M — | 0 | $0 — | |
| Scryb SCYRF | $0.02 — |
0
|
$5.45M — | $300 — | $0.01 — | $0.01 — | $5.45M — | 0 | -$0.05 — | |
| Venzee VENZF | $0.1 — |
0
|
$5.05M — | $5K — | $0.11 — | $0.11 — | $5.05M — | 0 | -$0.02 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0 | $0 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $50K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.005 — |
0
|
$2.54M — | $200 — | $0.0001 — | $0.0001 — | $2.54M — | 0 | $0 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$1.66M — | $61K — | $0.02999 — | $0.02999 — | $1.66M — | 0 | $0 — | |
| Predictiv AI INOTF | $0.006 — |
0
|
$1.4M — | $20K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| Internet Infinity ITNF | $0.01 — |
0
|
$1.01M — | $65.3K — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
| Cyberfort Software CYBF | $0.0008 — |
0
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
| Fansfrenzy FFZY | $0.01 — |
0
|
$811.41K — | $9.1K — | $0.01 — | $0.01 — | $811.41K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}