Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (257)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
Technologie (257)
- {{item.name}}
- Alle Bereiche
- Technologie (257)
Software-Infrastruktur (257)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.53M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Intrusion INTZ | $2.45 — |
+14.49
|
$48.74M — | $1.67M — | $2.03 — | $2.48 — | $48.74M — | 0 | -$0.8 — | |
| VirnetX Holding Corporation VHC | $9.9 — |
-13.08
|
$41.96M — | $20.12K — | $9.18 — | $10.95 — | $41.96M — | 0 | -$4.87 — | |
| Katapult KPLT | $8.94 — |
-4.89
|
$40.57M — | $27.5K — | $8.81 — | $10.16 — | $40.57M — | 0 | -$7.06 — | |
| NowVertical NOWVF | $0.4099 — |
+3.35
|
$40.19M — | $7.5K — | $0.4099 — | $0.4099 — | $40.19M — | 13.77 | $0.03 — | |
| Usio USIO | $1.38 — |
-1.43
|
$36.59M — | $62.47K — | $1.38 — | $1.42 — | $36.59M — | 11.50 | $0.12 — | |
| CISO Global CISO | $1.03 — |
+0.98
|
$33M — | $741.7K — | $0.9899 — | $1.07 — | $33M — | 0 | -$1.58 — | |
| The Glimpse VRAR | $1.54 — |
-3.14
|
$32.43M — | $104.06K — | $1.51 — | $1.62 — | $32.43M — | 0 | -$0.36 — | |
| Mogo MOGO | $1.3 — |
-3.7
|
$31.92M — | $404.32K — | $1.28 — | $1.37 — | $31.92M — | 0 | -$0.66 — | |
| Cyberloq CLOQ | $0.22 — |
+14.21
|
$28.53M — | $1.3K — | $0.2 — | $0.22 — | $28.53M — | 0 | -$0.01 — | |
| SOS SOS | $6.21 — |
-2.46
|
$18.86M — | $12.19K — | $6.2 — | $6.34 — | $18.86M — | 0 | -$4.48 — | |
| Bridgeline Digital BLIN | $1.58 — |
-1.56
|
$18.83M — | $23.76K — | $1.55 — | $1.64 — | $18.83M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.37 — |
+0.85
|
$18.14M — | $117.38K — | $2.23 — | $2.44 — | $18.14M — | 0 | -$2.66 — | |
| Plurilock Security PLCKF | $0.19 — |
-5.25
|
$14.88M — | $51.08K — | $0.19 — | $0.22 — | $14.88M — | 0 | -$0.12 — | |
| AppTech Payments APCX | $0.3099 — |
+8.92
|
$10.32M — | $17.59K — | $0.28 — | $0.3099 — | $10.32M — | 0 | -$0.3 — | |
| Taoping TAOP | $7.04 — |
-0.42
|
$6.27M — | $11.3K — | $6.71 — | $7.14 — | $6.27M — | 0 | -$8.7 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-13.4
|
$6.24M — | $33.64K — | $0.02999 — | $0.02999 — | $6.24M — | 0 | -$0.31 — | |
| ImagineAR IPNFF | $0.02 — |
-2.5
|
$5.81M — | $48.7K — | $0.02 — | $0.02 — | $5.81M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.02999 — |
-21.71
|
$3.85M — | $19.9K — | $0.02999 — | $0.02999 — | $3.85M — | 0 | $0 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Tego Cyber TGCB | $0.04 — |
+5
|
$3.6M — | $800 — | $0.05 — | $0.05 — | $3.6M — | 0 | -$0.2 — | |
| Remark MARK | $0.05 — |
-0.78
|
$3.16M — | $28.57K — | $0.05 — | $0.05999 — | $3.16M — | 0 | -$1.02 — | |
| Oculus OVTZ | $0.02999 — |
+13.67
|
$3.12M — | $3.94K — | $0.02999 — | $0.04 — | $3.12M — | 0 | $0 — | |
| Cemtrex CETX | $0.9499 — |
+3.66
|
$3.07M — | $263.13K — | $0.93 — | $0.9899 — | $3.07M — | 0 | -$13.83 — | |
| Fobi AI FOBIF | $0.004499 — |
-10
|
$2.8M — | $53.6K — | $0.004499 — | $0.007 — | $2.8M — | 0 | -$0.04 — | |
| Fuse Science DROP | $0.01 — |
+100
|
$2.75M — | $636.05K — | $0.006 — | $0.01 — | $2.75M — | 0 | -$0.35 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+13.21
|
$2.18M — | $100 — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.01 — | |
| Rightscorp RIHT | $0.0083 — |
-17
|
$2.02M — | $300K — | $0.0083 — | $0.0083 — | $2.02M — | 0 | -$0.07 — | |
| Visium VISM | $0.005 — |
+2.04
|
$1.41M — | $391K — | $0.004899 — | $0.005199 — | $1.41M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
-44.83
|
$1.14M — | $200K — | $0.0016 — | $0.001699 — | $1.14M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.004199 — |
-2.33
|
$727.56K — | $939K — | $0.003799 — | $0.0043 — | $727.56K — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0001 — |
-50
|
$15.75K — | $22.1K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
-12.5
|
$565 — | $1.83M — | $0.0006999 — | $0.0008 — | $565 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,950 — |
+2.31
|
$63.15B — | $10 — | $1,950 — | $1,950 — | $63.15B — | 57.67 | $33.81 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.87B — | $6K — | $0 — | $0 — | $17.87B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Trend Micro Incorporated TMICY | $74.75 — |
-2.42
|
$9.83B — | $401 — | $74.75 — | $75 — | $9.83B — | 43.97 | $1.7 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Trend Micro Incorporated TMICF | $50.77 — |
-27.47
|
$7.98B — | $200 — | $49.19 — | $50.77 — | $7.98B — | 29.17 | $1.74 — | |
| Nexi S.p.A. NEXXY | $6 — |
+0.17
|
$7.42B — | $6K — | $6 — | $6 — | $7.42B — | 37.50 | $0.16 — | |
| Nexi S.p.A NEXPF | $6.05 — |
-0.58
|
$7.4B — | $200 — | $5.92 — | $5.92 — | $7.4B — | 37.81 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100 — | $56.49 — | $56.49 — | $3.87B — | 32.87 | $1.55 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Worldline SA WWLNF | $6.9 — |
+22.14
|
$2.01B — | $200 — | $6.9 — | $6.9 — | $2.01B — | 0 | -$1.2 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.52B — | $10.05K — | $2.5 — | $2.5 — | $1.52B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.52B — | $500 — | $10.05 — | $10.05 — | $1.52B — | 111.66 | $0.09 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Megaport MGPPF | $4.52 — |
-35.43
|
$871.04M — | $100 — | $4.52 — | $4.52 — | $871.04M — | 150.66 | $0.03 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.88 — |
-9.41
|
$561.72M — | $3.69K — | $0.88 — | $0.88 — | $561.72M — | 29.28 | $0.03 — | |
| NetPay NTPY | $0.05999 — |
+18566
|
$510.67M — | $500 — | $0.05 — | $0.05 — | $510.67M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Automatic Bank Services ABANF | $8 — |
+33.33
|
$320M — | $100 — | $8 — | $8 — | $320M — | 22.85 | $0.35 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.8599 — |
-12.36
|
$180.51M — | $160 — | $0.8599 — | $0.8599 — | $180.51M — | 0 | -$0.06 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Bango BGOPF | $1.31 — |
+11.02
|
$101.93M — | $1.01K — | $1.18 — | $1.18 — | $101.93M — | 0 | -$0.05 — | |
| Verimatrix SA ISDCF | $1.03 — |
+164.1
|
$89.69M — | $2.5K — | $0.44 — | $0.44 — | $89.69M — | 0 | -$0.13 — | |
| Haivision Systems HAIVF | $3.12 — |
0
|
$88.61M — | $11.9K — | $3.12 — | $3.28 — | $88.61M — | 52.00 | $0.06 — | |
| Skkynet Cloud Systems SKKY | $0.8 — |
0
|
$42.52M — | $11.65K — | $0.8 — | $0.8499 — | $42.52M — | 0 | $0 — | |
| SenSen Networks SNNSF | $0.04 — |
+16.77
|
$30.93M — | $100K — | $0.04 — | $0.04 — | $30.93M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Martello DRKOF | $0.02 — |
0
|
$12.84M — | $100 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| Gathid RCWDF | $0.01 — |
+142.59
|
$7.5M — | $45K — | $0.0054 — | $0.0054 — | $7.5M — | 1.31 | $0.01 — | |
| Cyberfort Software CYBF | $0.0008 — |
+700
|
$7.03M — | $83K — | $0.0008 — | $0.0008 — | $7.03M — | 0 | $0 — | |
| Beonic SFIIF | $0.05 — |
-40.15
|
$6.06M — | $10.5K — | $0.01 — | $0.01 — | $6.06M — | 0 | -$0.08 — | |
| Arax ARAT | $0.04 — |
-63.2
|
$4.72M — | $100 — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.06 — | |
| Venzee VENZF | $0.08 — |
+14.12
|
$4.02M — | $5K — | $0.08 — | $0.08 — | $4.02M — | 0 | -$0.02 — | |
| ComF5 CMFV | $0.0005 — |
+400
|
$3.89M — | $140 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Nubeva NBVAF | $0.05 — |
-7.8
|
$3.59M — | $4K — | $0.05 — | $0.05 — | $3.59M — | 0 | $0 — | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Optiva RKNEF | $0.5 — |
+1.84
|
$3.1M — | $2.5K — | $0.5 — | $0.5 — | $3.1M — | 0 | -$2.57 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $50K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| Scryb SCYRF | $0.007599 — |
-36.67
|
$2.46M — | $7K — | $0.007599 — | $0.007599 — | $2.46M — | 0 | $0 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$2.05M — | $1.08K — | $0.0079 — | $0.0079 — | $2.05M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.0099 — |
-1
|
$2M — | $10K — | $0.0099 — | $0.0099 — | $2M — | 0 | -$0.01 — | |
| Fansfrenzy FFZY | $0.02 — |
-10.47
|
$1.35M — | $9.95K — | $0.02 — | $0.02 — | $1.35M — | 0 | $0 — | |
| 1mage Software ISOL | $0.0011 — |
+450
|
$908.22K — | $24K — | $0.0011 — | $0.0011 — | $908.22K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.1799 — |
0
|
$820.95K — | $10K — | $0.1799 — | $0.1799 — | $820.95K — | 0 | -$0.82 — | |
| InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $250K — | $0.0001 — | $0.0001 — | $709.33K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}