Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (252)
- {{country.name}}
- Todos os países
- Estados Unidos (252)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (17)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (12)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
Tecnologia (252)
- {{item.name}}
- Todos os setores
- Tecnologia (252)
Software-Infraestrutura (252)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (187)
- Software-Aplicativos (582)
- Software-Infraestrutura (252)
- Equipamentos de Comunicação (150)
- Hardware de Computador (74)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (98)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| World Health Energy WHEN | $0.0001 — |
-50
|
$53.08M — | $2.53M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Katapult KPLT | $9.32 — |
-4.74
|
$42.28M — | $19.68K — | $8.74 — | $10 — | $42.28M — | 0 | -$7.06 — | |
| Intrusion INTZ | $2.12 — |
+8.16
|
$42.18M — | $321.58K — | $2.01 — | $2.15 — | $42.18M — | 0 | -$0.8 — | |
| Usio USIO | $1.41 — |
+1.81
|
$37.25M — | $39.09K — | $1.38 — | $1.43 — | $37.25M — | 11.70 | $0.12 — | |
| NowVertical NOWVF | $0.38 — |
+4.79
|
$36.77M — | $34.81K — | $0.38 — | $0.38 — | $36.77M — | 12.62 | $0.03 — | |
| CISO Global CISO | $1.06 — |
+10.42
|
$33.97M — | $859.9K — | $0.9899 — | $1.1 — | $33.97M — | 0 | -$1.58 — | |
| VirnetX Holding Corporation VHC | $7.93 — |
-7.26
|
$33.61M — | $6.91K — | $7.93 — | $8.81 — | $33.61M — | 0 | -$4.87 — | |
| Mogo MOGO | $1.23 — |
-0.81
|
$30.11M — | $215.5K — | $1.21 — | $1.28 — | $30.11M — | 0 | -$0.66 — | |
| The Glimpse VRAR | $1.42 — |
+4.81
|
$29.79M — | $48.19K — | $1.33 — | $1.42 — | $29.79M — | 0 | -$0.36 — | |
| Cyberloq CLOQ | $0.22 — |
+19.56
|
$28.29M — | $10 — | $0.22 — | $0.22 — | $28.29M — | 0 | -$0.01 — | |
| SOS SOS | $6.07 — |
+2.88
|
$18.42M — | $8.45K — | $5.92 — | $6.15 — | $18.42M — | 0 | -$4.48 — | |
| Bridgeline Digital BLIN | $1.54 — |
-2.53
|
$18.35M — | $20.42K — | $1.53 — | $1.58 — | $18.35M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.15 — |
+1.41
|
$16.46M — | $15.58K — | $2.09 — | $2.25 — | $16.46M — | 0 | -$2.66 — | |
| Plurilock Security PLCKF | $0.17 — |
-3.74
|
$13.35M — | $4.5K — | $0.17 — | $0.17 — | $13.35M — | 0 | -$0.12 — | |
| AppTech Payments APCX | $0.33 — |
+1.91
|
$10.85M — | $12.02K — | $0.32 — | $0.33 — | $10.85M — | 0 | -$0.3 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$7.13M — | $905 — | $0.02 — | $0.02 — | $7.13M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-9.09
|
$7.07M — | $10.47K — | $0.02999 — | $0.02999 — | $7.07M — | 0 | -$0.31 — | |
| Tego Cyber TGCB | $0.05 — |
+18.81
|
$4.28M — | $10K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Fobi AI FOBIF | $0.005 — |
+11.11
|
$4.26M — | $49.5K — | $0.005 — | $0.007499 — | $4.26M — | 0 | -$0.04 — | |
| Oculus OVTZ | $0.05 — |
+41.15
|
$4.16M — | $550 — | $0.05 — | $0.05 — | $4.16M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+4.03
|
$4M — | $25K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Taoping TAOP | $4.06 — |
+0.98
|
$3.61M — | $71.34K — | $3.9 — | $4.34 — | $3.61M — | 0 | -$8.7 — | |
| Cemtrex CETX | $1.03 — |
0
|
$3.32M — | $224.86K — | $1 — | $1.07 — | $3.32M — | 0 | -$13.83 — | |
| Remark MARK | $0.05 — |
-5.71
|
$3.06M — | $56.82K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$1.02 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+38.25
|
$2.58M — | $100 — | $0.02999 — | $0.02999 — | $2.58M — | 0 | -$0.01 — | |
| Rightscorp RIHT | $0.01 — |
-21.26
|
$2.43M — | $691 — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.07 — | |
| Fuse Science DROP | $0.006899 — |
-17.86
|
$1.73M — | $807K — | $0.006899 — | $0.0079 — | $1.73M — | 0 | -$0.26 — | |
| Visium VISM | $0.004899 — |
-20.97
|
$1.38M — | $72.41K — | $0.004899 — | $0.0064 — | $1.38M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.15M — | $200K — | $0.0016 — | $0.001699 — | $1.15M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.0041 — |
-26.79
|
$710.23K — | $1.31M — | $0.0041 — | $0.005599 — | $710.23K — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $2.7K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0001 — |
-50
|
$15.75K — | $22.1K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$565 — | $201K — | $0.0006999 — | $0.0008 — | $565 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,960 — |
-1.36
|
$62.8B — | $11 — | $1,957 — | $1,960 — | $62.8B — | 57.57 | $34.04 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.87B — | $6K — | $0 — | $0 — | $17.87B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Trend Micro Incorporated TMICY | $73.7 — |
-1.07
|
$9.7B — | $304 — | $73.7 — | $73.76 — | $9.7B — | 43.35 | $1.7 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| Trend Micro Incorporated TMICF | $50.77 — |
-27.47
|
$7.98B — | $200 — | $49.19 — | $50.77 — | $7.98B — | 29.17 | $1.74 — | |
| Nexi S.p.A NEXPF | $6.05 — |
-0.58
|
$7.37B — | $200 — | $5.92 — | $5.92 — | $7.37B — | 37.81 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.52 — |
-8
|
$7.14B — | $200 — | $5.52 — | $5.52 — | $7.14B — | 34.50 | $0.16 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100 — | $56.49 — | $56.49 — | $3.87B — | 32.87 | $1.55 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Worldline SA WWLNF | $6.9 — |
+22.14
|
$1.99B — | $200 — | $6.9 — | $6.9 — | $1.99B — | 0 | -$1.21 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.51B — | $500 — | $10.05 — | $10.05 — | $1.51B — | 111.66 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Megaport MGPPF | $4.52 — |
-35.43
|
$871.04M — | $100 — | $4.52 — | $4.52 — | $871.04M — | 150.66 | $0.03 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| NetPay NTPY | $0.05999 — |
+18566
|
$510.67M — | $500 — | $0.05 — | $0.05 — | $510.67M — | 0 | $0 — | |
| Yeahka YHEKF | $0.88 — |
-9.41
|
$494.46M — | $3.69K — | $0.88 — | $0.88 — | $494.46M — | 29.28 | $0.03 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Automatic Bank Services ABANF | $8 — |
+33.33
|
$320M — | $100 — | $8 — | $8 — | $320M — | 22.85 | $0.35 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.8599 — |
-12.36
|
$180.51M — | $160 — | $0.8599 — | $0.8599 — | $180.51M — | 0 | -$0.06 — | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Bango BGOPF | $1.31 — |
+11.02
|
$108.18M — | $1.01K — | $1.18 — | $1.18 — | $108.18M — | 0 | -$0.05 — | |
| Haivision Systems HAIVF | $3.23 — |
+0.62
|
$89.92M — | $800 — | $3.23 — | $3.23 — | $89.92M — | 0 | -$0.03 — | |
| Verimatrix SA ISDCF | $1.03 — |
+164.1
|
$89.69M — | $2.5K — | $0.44 — | $0.44 — | $89.69M — | 0 | -$0.13 — | |
| Skkynet Cloud Systems SKKY | $0.8 — |
+2.17
|
$42.52M — | $11.65K — | $0.8 — | $0.8499 — | $42.52M — | 0 | $0 — | |
| SenSen Networks SNNSF | $0.04 — |
+16.77
|
$30.93M — | $100K — | $0.04 — | $0.04 — | $30.93M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Martello DRKOF | $0.02 — |
0
|
$12.84M — | $100 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| Sharing Economy SEII | $0.02999 — |
+100.4
|
$10.75M — | $20 — | $0.02999 — | $0.02999 — | $10.75M — | 0 | -$0.01 — | |
| Optiva RKNEF | $1.37 — |
-13.84
|
$8.51M — | $50 — | $1.37 — | $1.37 — | $8.51M — | 0 | -$2.57 — | |
| Gathid RCWDF | $0.01 — |
+142.59
|
$7.5M — | $45K — | $0.0054 — | $0.0054 — | $7.5M — | 1.31 | $0.01 — | |
| Cyberfort Software CYBF | $0.0008 — |
+700
|
$7.03M — | $83K — | $0.0008 — | $0.0008 — | $7.03M — | 0 | $0 — | |
| Nubeva NBVAF | $0.08999 — |
0
|
$6.67M — | $10K — | $0.08999 — | $0.08999 — | $6.67M — | 0 | $0 — | |
| Beonic SFIIF | $0.05 — |
-40.15
|
$5.81M — | $10.5K — | $0.01 — | $0.01 — | $5.81M — | 0 | -$0.08 — | |
| Arax ARAT | $0.04 — |
-63.2
|
$4.72M — | $100 — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.06 — | |
| ComF5 CMFV | $0.0005 — |
+400
|
$3.89M — | $140 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Venzee VENZF | $0.05999 — |
-23.38
|
$3.14M — | $10.2K — | $0.05999 — | $0.05999 — | $3.14M — | 0 | -$0.02 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| zvelo ZVLO | $0.02 — |
0
|
$2.86M — | $50K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.05 — | |
| Scryb SCYRF | $0.007599 — |
-30.91
|
$2.46M — | $7K — | $0.007599 — | $0.007599 — | $2.46M — | 0 | -$0.01 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$1.77M — | $1.08K — | $0.0079 — | $0.0079 — | $1.77M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007 — |
-12.5
|
$1.42M — | $1.73K — | $0.007 — | $0.007 — | $1.42M — | 0 | -$0.01 — | |
| Fansfrenzy FFZY | $0.02 — |
-10.47
|
$1.35M — | $9.95K — | $0.02 — | $0.02 — | $1.35M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.2 — |
+11.11
|
$912.17K — | $2.5K — | $0.2 — | $0.2 — | $912.17K — | 0 | -$0.82 — | |
| 1mage Software ISOL | $0.0011 — |
+450
|
$908.22K — | $24K — | $0.0011 — | $0.0011 — | $908.22K — | 0 | $0 — | |
| InternetArray INAR | $0.0001 — |
0
|
$709.33K — | $250K — | $0.0001 — | $0.0001 — | $709.33K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}