$3.49T
Capitalização total de mercado
$97.82B
Volume total
BTC 61.38%     ETH 9.11%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
World Health Energy  WHEN $0.0001
-50
$53.08M $2.53M $0.0001 $0.0001 $53.08M 0 $0
Katapult  KPLT $9.32
-4.74
$42.28M $19.68K $8.74 $10 $42.28M 0 -$7.06
Intrusion  INTZ $2.12
+8.16
$42.18M $321.58K $2.01 $2.15 $42.18M 0 -$0.8
Usio  USIO $1.41
+1.81
$37.25M $39.09K $1.38 $1.43 $37.25M 11.70 $0.12
NowVertical  NOWVF $0.38
+4.79
$36.77M $34.81K $0.38 $0.38 $36.77M 12.62 $0.03
CISO Global  CISO $1.06
+10.42
$33.97M $859.9K $0.9899 $1.1 $33.97M 0 -$1.58
VirnetX Holding Corporation  VHC $7.93
-7.26
$33.61M $6.91K $7.93 $8.81 $33.61M 0 -$4.87
Mogo  MOGO $1.23
-0.81
$30.11M $215.5K $1.21 $1.28 $30.11M 0 -$0.66
The Glimpse  VRAR $1.42
+4.81
$29.79M $48.19K $1.33 $1.42 $29.79M 0 -$0.36
Cyberloq  CLOQ $0.22
+19.56
$28.29M $10 $0.22 $0.22 $28.29M 0 -$0.01
SOS  SOS $6.07
+2.88
$18.42M $8.45K $5.92 $6.15 $18.42M 0 -$4.48
Bridgeline Digital  BLIN $1.54
-2.53
$18.35M $20.42K $1.53 $1.58 $18.35M 0 -$0.23
Datasea  DTSS $2.15
+1.41
$16.46M $15.58K $2.09 $2.25 $16.46M 0 -$2.66
Plurilock Security  PLCKF $0.17
-3.74
$13.35M $4.5K $0.17 $0.17 $13.35M 0 -$0.12
AppTech Payments  APCX $0.33
+1.91
$10.85M $12.02K $0.32 $0.33 $10.85M 0 -$0.3
ImagineAR  IPNFF $0.02
0
$7.13M $905 $0.02 $0.02 $7.13M 0 $0
Tenet Fintech  PKKFF $0.02999
-9.09
$7.07M $10.47K $0.02999 $0.02999 $7.07M 0 -$0.31
Tego Cyber  TGCB $0.05
+18.81
$4.28M $10K $0.05 $0.05 $4.28M 0 -$0.2
Fobi AI  FOBIF $0.005
+11.11
$4.26M $49.5K $0.005 $0.007499 $4.26M 0 -$0.04
Oculus  OVTZ $0.05
+41.15
$4.16M $550 $0.05 $0.05 $4.16M 0 $0
Geopulse Exploration  GPLS $0.02999
+4.03
$4M $25K $0.02999 $0.02999 $4M 0 $0
Perk Labs  PKLBF $0.0001
0
$3.69M $20K $0.0001 $0.0001 $3.69M 0 -$0.01
Taoping  TAOP $4.06
+0.98
$3.61M $71.34K $3.9 $4.34 $3.61M 0 -$8.7
Cemtrex  CETX $1.03
0
$3.32M $224.86K $1 $1.07 $3.32M 0 -$13.83
Remark  MARK $0.05
-5.71
$3.06M $56.82K $0.05 $0.05 $3.06M 0 -$1.02
Intellabridge Technology  KASHF $0.02999
+38.25
$2.58M $100 $0.02999 $0.02999 $2.58M 0 -$0.01
Rightscorp  RIHT $0.01
-21.26
$2.43M $691 $0.01 $0.01 $2.43M 0 -$0.07
Fuse Science  DROP $0.006899
-17.86
$1.73M $807K $0.006899 $0.0079 $1.73M 0 -$0.26
Visium  VISM $0.004899
-20.97
$1.38M $72.41K $0.004899 $0.0064 $1.38M 0 $0
Global Compliance Applications  FUAPF $0.0016
0
$1.15M $200K $0.0016 $0.001699 $1.15M 0 -$0.01
Innovative Payment  IPSI $0.0041
-26.79
$710.23K $1.31M $0.0041 $0.005599 $710.23K 0 -$0.39
Agri-Fintech  TMNA $0.0001
0
$122.75K $2.7K $0.0001 $0.0001 $122.75K 0 $0
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Data443 Risk Mitigation  ATDS $0.0006999
0
$565 $201K $0.0006999 $0.0008 $565 0 -$5.99
Adyen N.V.  ADYYF $1,960
-1.36
$62.8B $11 $1,957 $1,960 $62.8B 57.57 $34.04
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Trend Micro Incorporated  TMICY $73.7
-1.07
$9.7B $304 $73.7 $73.76 $9.7B 43.35 $1.7
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Trend Micro Incorporated  TMICF $50.77
-27.47
$7.98B $200 $49.19 $50.77 $7.98B 29.17 $1.74
Nexi S.p.A  NEXPF $6.05
-0.58
$7.37B $200 $5.92 $5.92 $7.37B 37.81 $0.16
Nexi S.p.A.  NEXXY $5.52
-8
$7.14B $200 $5.52 $5.52 $7.14B 34.50 $0.16
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
GMO Payment Gateway  GMYTF $50.96
-12.66
$3.87B $100 $56.49 $56.49 $3.87B 32.87 $1.55
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Worldline SA  WWLNF $6.9
+22.14
$1.99B $200 $6.9 $6.9 $1.99B 0 -$1.21
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Sterling Check  STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Spirent Communications  SPMYY $10.05
0
$1.51B $500 $10.05 $10.05 $1.51B 111.66 $0.09
Spirent Communications plc  SPNUF $2.5
0
$1.51B $10.05K $2.5 $2.5 $1.51B 125.00 $0.02
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Megaport  MGPPF $4.52
-35.43
$871.04M $100 $4.52 $4.52 $871.04M 150.66 $0.03
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
NetPay  NTPY $0.05999
+18566
$510.67M $500 $0.05 $0.05 $510.67M 0 $0
Yeahka  YHEKF $0.88
-9.41
$494.46M $3.69K $0.88 $0.88 $494.46M 29.28 $0.03
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Automatic Bank Services  ABANF $8
+33.33
$320M $100 $8 $8 $320M 22.85 $0.35
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
WithSecure Oyj  FSOYF $0.8599
-12.36
$180.51M $160 $0.8599 $0.8599 $180.51M 0 -$0.06
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Bango  BGOPF $1.31
+11.02
$108.18M $1.01K $1.18 $1.18 $108.18M 0 -$0.05
Haivision Systems  HAIVF $3.23
+0.62
$89.92M $800 $3.23 $3.23 $89.92M 0 -$0.03
Verimatrix SA  ISDCF $1.03
+164.1
$89.69M $2.5K $0.44 $0.44 $89.69M 0 -$0.13
Skkynet Cloud Systems  SKKY $0.8
+2.17
$42.52M $11.65K $0.8 $0.8499 $42.52M 0 $0
SenSen Networks  SNNSF $0.04
+16.77
$30.93M $100K $0.04 $0.04 $30.93M 0 $0
Democrasoft  DEMO $0.0002
0
$25.78M $48.19K $0.0002 $0.0002 $25.78M 0 $0
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Sharing Economy  SEII $0.02999
+100.4
$10.75M $20 $0.02999 $0.02999 $10.75M 0 -$0.01
Optiva  RKNEF $1.37
-13.84
$8.51M $50 $1.37 $1.37 $8.51M 0 -$2.57
Gathid  RCWDF $0.01
+142.59
$7.5M $45K $0.0054 $0.0054 $7.5M 1.31 $0.01
Cyberfort Software  CYBF $0.0008
+700
$7.03M $83K $0.0008 $0.0008 $7.03M 0 $0
Nubeva  NBVAF $0.08999
0
$6.67M $10K $0.08999 $0.08999 $6.67M 0 $0
Beonic  SFIIF $0.05
-40.15
$5.81M $10.5K $0.01 $0.01 $5.81M 0 -$0.08
Arax  ARAT $0.04
-63.2
$4.72M $100 $0.04 $0.04 $4.72M 0 -$0.06
ComF5  CMFV $0.0005
+400
$3.89M $140 $0 $0 $3.89M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Venzee  VENZF $0.05999
-23.38
$3.14M $10.2K $0.05999 $0.05999 $3.14M 0 -$0.02
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Scryb  SCYRF $0.007599
-30.91
$2.46M $7K $0.007599 $0.007599 $2.46M 0 -$0.01
Fintech Select  SLXXF $0.0079
0
$1.77M $1.08K $0.0079 $0.0079 $1.77M 0 $0
Argentum 47  ARGQ $0.007
-12.5
$1.42M $1.73K $0.007 $0.007 $1.42M 0 -$0.01
Fansfrenzy  FFZY $0.02
-10.47
$1.35M $9.95K $0.02 $0.02 $1.35M 0 $0
Cemtrex, Inc.  CETXP $0.2
+11.11
$912.17K $2.5K $0.2 $0.2 $912.17K 0 -$0.82
1mage Software  ISOL $0.0011
+450
$908.22K $24K $0.0011 $0.0011 $908.22K 0 $0
InternetArray  INAR $0.0001
0
$709.33K $250K $0.0001 $0.0001 $709.33K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.