结果页面 5，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (986)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (986)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,532 10.34 USD |
-2.48
|
¥38B 259.9M USD | ¥152K 1.03K USD | ¥1,500 10.13 USD | ¥1,595 10.77 USD | ¥38B 259.9M USD | 7.66 | ¥200 1.35 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,425 9.62 USD |
-1.86
|
¥38B 258.86M USD | ¥44K 297.69 USD | ¥1,411 9.52 USD | ¥1,452 9.8 USD | ¥38B 258.86M USD | 9.86 | ¥144 0.98 USD | |
| TOLI Corporation 7971.T | ¥656 4.43 USD |
+0.15
|
¥38B 257.92M USD | ¥202K 1.37K USD | ¥647 4.37 USD | ¥657 4.43 USD | ¥38B 257.92M USD | 11.00 | ¥60 0.4 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,500 10.13 USD |
+1.83
|
¥38B 257.33M USD | ¥7K 46.58 USD | ¥1,459 9.85 USD | ¥1,500 10.13 USD | ¥38B 257.33M USD | 23.62 | ¥63 0.43 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,508 16.93 USD |
-0.67
|
¥38B 256M USD | ¥82K 556.22 USD | ¥2,470 16.67 USD | ¥2,531 17.08 USD | ¥38B 256M USD | 17.27 | ¥145 0.98 USD | |
| Central Security Patrols Co., Ltd. 9740.T | ¥2,613 17.64 USD |
+0.31
|
¥38B 255.16M USD | ¥16K 109.35 USD | ¥2,597 17.53 USD | ¥2,632 17.77 USD | ¥38B 255.16M USD | 12.15 | ¥215 1.45 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,371 9.25 USD |
+0.15
|
¥38B 254.53M USD | ¥33K 222.76 USD | ¥1,347 9.09 USD | ¥1,372 9.26 USD | ¥38B 254.53M USD | 12.16 | ¥113 0.76 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,025 13.67 USD |
-0.2
|
¥38B 254.22M USD | ¥24K 160.66 USD | ¥2,019 13.63 USD | ¥2,045 13.8 USD | ¥38B 254.22M USD | 51.17 | ¥40 0.27 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,135 21.16 USD |
-0.95
|
¥38B 254.22M USD | ¥10K 64.8 USD | ¥3,105 20.96 USD | ¥3,195 21.57 USD | ¥38B 254.22M USD | 11.58 | ¥271 1.83 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,403 9.47 USD |
-1.47
|
¥37B 249.02M USD | ¥27K 182.93 USD | ¥1,393 9.4 USD | ¥1,427 9.63 USD | ¥37B 249.02M USD | 10.32 | ¥136 0.92 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,493 16.83 USD |
-1.46
|
¥37B 248.94M USD | ¥57K 387.47 USD | ¥2,430 16.4 USD | ¥2,519 17 USD | ¥37B 248.94M USD | 20.19 | ¥123 0.83 USD | |
| Nihon Trim Co., Ltd. 6788.T | ¥4,905 33.11 USD |
-0.2
|
¥37B 247.66M USD | ¥14K 95.85 USD | ¥4,890 33.01 USD | ¥4,955 33.45 USD | ¥37B 247.66M USD | 16.77 | ¥292 1.97 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,346 15.84 USD |
+2.8
|
¥36B 246.08M USD | ¥2K 14.18 USD | ¥2,283 15.41 USD | ¥2,353 15.88 USD | ¥36B 246.08M USD | 17.66 | ¥133 0.9 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥761 5.14 USD |
+0.26
|
¥36B 243.29M USD | ¥64K 435.39 USD | ¥756 5.1 USD | ¥770 5.2 USD | ¥36B 243.29M USD | 12.31 | ¥62 0.42 USD | |
| CTS Co., Ltd. 4345.T | ¥862 5.82 USD |
-0.35
|
¥36B 240.39M USD | ¥32K 216.01 USD | ¥855 5.77 USD | ¥866 5.85 USD | ¥36B 240.39M USD | 16.44 | ¥52 0.35 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,217 8.22 USD |
+0.16
|
¥35B 237.44M USD | ¥47K 317.26 USD | ¥1,210 8.17 USD | ¥1,244 8.4 USD | ¥35B 237.44M USD | 8.21 | ¥148 1 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,540 30.65 USD |
-1.09
|
¥35B 237.07M USD | ¥25K 171.46 USD | ¥4,515 30.48 USD | ¥4,635 31.29 USD | ¥35B 237.07M USD | 9.63 | ¥471 3.18 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥835 5.64 USD |
+0.12
|
¥34B 231.58M USD | ¥17K 116.78 USD | ¥832 5.62 USD | ¥836 5.64 USD | ¥34B 231.58M USD | 10.77 | ¥77 0.52 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,050 27.34 USD |
-0.25
|
¥34B 230.62M USD | ¥11K 73.58 USD | ¥3,960 26.73 USD | ¥4,085 27.57 USD | ¥34B 230.62M USD | 6.57 | ¥616 4.16 USD | |
| Maezawa Industries, Inc. 6489.T | ¥1,940 13.1 USD |
-0.31
|
¥34B 230.49M USD | ¥74K 496.82 USD | ¥1,918 12.95 USD | ¥1,960 13.23 USD | ¥34B 230.49M USD | 11.12 | ¥174 1.18 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,770 11.95 USD |
+0.8
|
¥34B 228.21M USD | ¥25K 166.73 USD | ¥1,736 11.72 USD | ¥1,770 11.95 USD | ¥34B 228.21M USD | 14.15 | ¥125 0.84 USD | |
| Space Co.,Ltd. 9622.T | ¥1,376 9.29 USD |
-0.29
|
¥34B 227.89M USD | ¥40K 267.31 USD | ¥1,354 9.14 USD | ¥1,381 9.32 USD | ¥34B 227.89M USD | 13.18 | ¥104 0.7 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,351 9.12 USD |
+0.97
|
¥33B 226.07M USD | ¥88K 594.02 USD | ¥1,341 9.05 USD | ¥1,354 9.14 USD | ¥33B 226.07M USD | 7.02 | ¥192 1.3 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,087 7.34 USD |
-0.73
|
¥33B 225.06M USD | ¥33K 222.08 USD | ¥1,081 7.3 USD | ¥1,103 7.45 USD | ¥33B 225.06M USD | 10.25 | ¥106 0.72 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥993 6.7 USD |
-1
|
¥33B 224.67M USD | ¥110K 739.83 USD | ¥983 6.64 USD | ¥1,003 6.77 USD | ¥33B 224.67M USD | 0 | -¥332 -2.2 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,590 30.98 USD |
-0.33
|
¥33B 224.25M USD | ¥34K 226.81 USD | ¥4,515 30.48 USD | ¥4,610 31.12 USD | ¥33B 224.25M USD | 11.26 | ¥408 2.75 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,767 11.93 USD |
0
|
¥33B 223.22M USD | ¥6K 43.2 USD | ¥1,751 11.82 USD | ¥1,782 12.03 USD | ¥33B 223.22M USD | 24.56 | ¥72 0.49 USD | |
| Nakano Corporation 1827.T | ¥954 6.44 USD |
+0.32
|
¥33B 221.3M USD | ¥25K 171.46 USD | ¥938 6.33 USD | ¥957 6.46 USD | ¥33B 221.3M USD | 11.28 | ¥85 0.57 USD | |
| Otec Corporation 1736.T | ¥2,094 14.14 USD |
+4.49
|
¥32B 219.01M USD | ¥42K 283.51 USD | ¥2,056 13.88 USD | ¥2,170 14.65 USD | ¥32B 219.01M USD | 11.24 | ¥186 1.26 USD | |
| Meiwa Corporation 8103.T | ¥798 5.39 USD |
-1.12
|
¥32B 216.52M USD | ¥143K 967.32 USD | ¥791 5.34 USD | ¥809 5.46 USD | ¥32B 216.52M USD | 9.58 | ¥83 0.56 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,118 14.3 USD |
+0.14
|
¥32B 215.99M USD | ¥3K 18.23 USD | ¥2,118 14.3 USD | ¥2,128 14.36 USD | ¥32B 215.99M USD | 13.60 | ¥156 1.05 USD | |
| Kitano Construction Corp. 1866.T | ¥1,313 8.86 USD |
-2.01
|
¥32B 215.33M USD | ¥14K 95.18 USD | ¥1,295 8.74 USD | ¥1,350 9.11 USD | ¥32B 215.33M USD | 9.34 | ¥141 0.95 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | ¥518 3.5 USD |
+0.39
|
¥32B 215.29M USD | ¥59K 396.24 USD | ¥510 3.44 USD | ¥526 3.55 USD | ¥32B 215.29M USD | 13.07 | ¥40 0.27 USD | |
| Technoflex Corporation 3449.T | ¥1,739 11.74 USD |
-0.34
|
¥32B 215.17M USD | ¥59K 398.27 USD | ¥1,724 11.64 USD | ¥1,786 12.06 USD | ¥32B 215.17M USD | 15.76 | ¥110 0.74 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,760 25.38 USD |
+3.87
|
¥32B 214.64M USD | ¥13K 89.1 USD | ¥3,650 24.64 USD | ¥3,795 25.62 USD | ¥32B 214.64M USD | 7.71 | ¥488 3.29 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,501 10.13 USD |
-5
|
¥32B 213.6M USD | ¥117K 788.43 USD | ¥1,438 9.71 USD | ¥1,532 10.34 USD | ¥32B 213.6M USD | 8.69 | ¥173 1.16 USD | |
| Parker Corporation 9845.T | ¥1,255 8.47 USD |
+1.7
|
¥31B 211.98M USD | ¥48K 327.39 USD | ¥1,234 8.33 USD | ¥1,259 8.5 USD | ¥31B 211.98M USD | 11.16 | ¥112 0.76 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥718 4.85 USD |
+0.14
|
¥31B 210.8M USD | ¥74K 496.15 USD | ¥712 4.81 USD | ¥721 4.87 USD | ¥31B 210.8M USD | 47.89 | ¥15 0.1 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,847 12.47 USD |
0
|
¥31B 209.59M USD | ¥39K 263.26 USD | ¥1,846 12.46 USD | ¥1,847 12.47 USD | ¥31B 209.59M USD | 21.73 | ¥85 0.57 USD | |
| WDB Holdings Co., Ltd. 2475.T | ¥1,567 10.58 USD |
+0.06
|
¥31B 207.73M USD | ¥18K 118.13 USD | ¥1,554 10.49 USD | ¥1,572 10.61 USD | ¥31B 207.73M USD | 10.08 | ¥155 1.05 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,447 9.77 USD |
+0.77
|
¥31B 206.59M USD | ¥24K 162.01 USD | ¥1,431 9.66 USD | ¥1,448 9.77 USD | ¥31B 206.59M USD | 10.20 | ¥142 0.96 USD | |
| Toumei Co.,Ltd. 4439.T | ¥1,018 6.87 USD |
+0.2
|
¥31B 205.99M USD | ¥34K 230.18 USD | ¥999 6.74 USD | ¥1,023 6.91 USD | ¥31B 205.99M USD | 14.07 | ¥72 0.49 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,457 9.84 USD |
-0.41
|
¥30B 202.87M USD | ¥19K 128.93 USD | ¥1,443 9.74 USD | ¥1,471 9.93 USD | ¥30B 202.87M USD | 12.83 | ¥114 0.77 USD | |
| PRONEXUS Inc. 7893.T | ¥1,178 7.95 USD |
+7.97
|
¥30B 202.84M USD | ¥187K 1.26K USD | ¥1,141 7.7 USD | ¥1,181 7.97 USD | ¥30B 202.84M USD | 66.66 | ¥18 0.12 USD | |
| Rix Corporation 7525.T | ¥3,650 24.64 USD |
-1.08
|
¥30B 199.53M USD | ¥14K 95.85 USD | ¥3,605 24.33 USD | ¥3,685 24.87 USD | ¥30B 199.53M USD | 10.40 | ¥351 2.37 USD | |
| Nikko Co., Ltd. 6306.T | ¥764 5.16 USD |
+0.53
|
¥29B 198.49M USD | ¥37K 252.46 USD | ¥754 5.09 USD | ¥765 5.16 USD | ¥29B 198.49M USD | 14.61 | ¥52 0.35 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,430 29.9 USD |
-0.78
|
¥29B 197.69M USD | ¥12K 82.35 USD | ¥4,430 29.9 USD | ¥4,490 30.31 USD | ¥29B 197.69M USD | 13.55 | ¥327 2.21 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,287 8.69 USD |
-0.39
|
¥29B 196.21M USD | ¥60K 402.99 USD | ¥1,275 8.61 USD | ¥1,303 8.8 USD | ¥29B 196.21M USD | 8.13 | ¥158 1.07 USD | |
| Careerlink Co., Ltd. 6070.T | ¥2,418 16.32 USD |
+0.54
|
¥29B 193.77M USD | ¥24K 165.38 USD | ¥2,395 16.17 USD | ¥2,418 16.32 USD | ¥29B 193.77M USD | 15.80 | ¥153 1.03 USD | |
| Kawaden Corporation 6648.T | ¥8,950 60.42 USD |
-1.65
|
¥29B 193.52M USD | ¥63K 423.24 USD | ¥8,780 59.27 USD | ¥9,790 66.09 USD | ¥29B 193.52M USD | 14.61 | ¥612 4.13 USD | |
| LIKE, Inc. 2462.T | ¥1,492 10.07 USD |
+0.07
|
¥29B 193.27M USD | ¥18K 119.48 USD | ¥1,489 10.05 USD | ¥1,498 10.11 USD | ¥29B 193.27M USD | 13.65 | ¥109 0.74 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | ¥6,150 41.51 USD |
-1.76
|
¥28B 190.07M USD | ¥68K 458.34 USD | ¥6,060 40.91 USD | ¥6,260 42.26 USD | ¥28B 190.07M USD | 13.29 | ¥463 3.12 USD | |
| Yamaura Corporation 1780.T | ¥1,480 9.99 USD |
+0.07
|
¥28B 189.09M USD | ¥12K 77.63 USD | ¥1,462 9.87 USD | ¥1,481 10 USD | ¥28B 189.09M USD | 9.32 | ¥159 1.07 USD | |
| Sugimoto & Co., Ltd. 9932.T | ¥1,595 10.77 USD |
+0.57
|
¥28B 188.28M USD | ¥32K 217.36 USD | ¥1,580 10.67 USD | ¥1,614 10.89 USD | ¥28B 188.28M USD | 16.24 | ¥98 0.66 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,164 14.61 USD |
+1.45
|
¥27B 184.97M USD | ¥212K 1.43K USD | ¥2,141 14.45 USD | ¥2,216 14.96 USD | ¥27B 184.97M USD | 34.86 | ¥62 0.42 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥999 6.74 USD |
-1.09
|
¥27B 182.72M USD | ¥51K 342.24 USD | ¥995 6.72 USD | ¥1,011 6.82 USD | ¥27B 182.72M USD | 5.85 | ¥171 1.15 USD | |
| ERI Holdings Co., Ltd. 6083.T | ¥3,610 24.37 USD |
0
|
¥27B 182.34M USD | ¥16K 111.38 USD | ¥3,550 23.96 USD | ¥3,630 24.5 USD | ¥27B 182.34M USD | 21.32 | ¥169 1.14 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,399 9.44 USD |
-0.85
|
¥27B 182.05M USD | ¥81K 549.47 USD | ¥1,388 9.37 USD | ¥1,412 9.53 USD | ¥27B 182.05M USD | 9.17 | ¥153 1.03 USD | |
| Ohashi Technica Inc. 7628.T | ¥2,082 14.05 USD |
-0.24
|
¥27B 179.73M USD | ¥15K 103.28 USD | ¥2,061 13.91 USD | ¥2,118 14.3 USD | ¥27B 179.73M USD | 17.94 | ¥116 0.78 USD | |
| Naikai Zosen Corporation 7018.T | ¥15,250 102.94 USD |
-6.21
|
¥26B 174.46M USD | ¥141K 949.76 USD | ¥15,010 101.32 USD | ¥16,740 113 USD | ¥26B 174.46M USD | 25.41 | ¥600 4.05 USD | |
| Nittoseiko Co.,Ltd. 5957.T | ¥711 4.8 USD |
+0.14
|
¥26B 174.23M USD | ¥103K 695.28 USD | ¥704 4.75 USD | ¥719 4.85 USD | ¥26B 174.23M USD | 12.53 | ¥57 0.38 USD | |
| Solvvy Inc. 7320.T | ¥2,147 14.49 USD |
+0.23
|
¥26B 172.96M USD | ¥42K 282.16 USD | ¥2,105 14.21 USD | ¥2,149 14.51 USD | ¥26B 172.96M USD | 0 | -¥57 -0.3 USD | |
| Zuiko Corporation 6279.T | ¥966 6.52 USD |
+0.31
|
¥26B 172.67M USD | ¥16K 110.03 USD | ¥956 6.45 USD | ¥967 6.53 USD | ¥26B 172.67M USD | 109.02 | ¥9 0.06 USD | |
| Ceres Inc. 3696.T | ¥2,185 14.75 USD |
+2.68
|
¥25B 170.21M USD | ¥186K 1.25K USD | ¥2,139 14.44 USD | ¥2,185 14.75 USD | ¥25B 170.21M USD | 10.66 | ¥205 1.38 USD | |
| Higashi Holdings Co., Ltd. 9029.T | ¥1,935 13.06 USD |
-0.41
|
¥25B 170.14M USD | ¥60K 406.37 USD | ¥1,908 12.88 USD | ¥1,978 13.35 USD | ¥25B 170.14M USD | 14.14 | ¥137 0.92 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,214 14.95 USD |
+0.18
|
¥25B 169.5M USD | ¥8K 54 USD | ¥2,193 14.8 USD | ¥2,214 14.95 USD | ¥25B 169.5M USD | 11.23 | ¥197 1.33 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,393 16.15 USD |
-1.12
|
¥25B 169.48M USD | ¥7K 47.93 USD | ¥2,386 16.11 USD | ¥2,434 16.43 USD | ¥25B 169.48M USD | 9.66 | ¥248 1.67 USD | |
| Will Group, Inc. 6089.T | ¥1,092 7.37 USD |
+0.74
|
¥25B 168.85M USD | ¥49K 330.09 USD | ¥1,071 7.23 USD | ¥1,092 7.37 USD | ¥25B 168.85M USD | 21.66 | ¥50 0.34 USD | |
| AJIS Co., Ltd. 4659.T | ¥2,950 19.91 USD |
+0.07
|
¥25B 168.07M USD | ¥700 4.73 USD | ¥2,930 19.78 USD | ¥2,950 19.91 USD | ¥25B 168.07M USD | 11.51 | ¥256 1.73 USD | |
| Matching Service Japan Co., Ltd. 6539.T | ¥999 6.74 USD |
+0.1
|
¥25B 167.55M USD | ¥18K 120.83 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥25B 167.55M USD | 24.06 | ¥42 0.28 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,095 27.64 USD |
-0.24
|
¥25B 167.26M USD | ¥9K 60.08 USD | ¥4,085 27.57 USD | ¥4,130 27.88 USD | ¥25B 167.26M USD | 10.12 | ¥404 2.73 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | ¥940 6.35 USD |
-0.53
|
¥24B 165.39M USD | ¥52K 351.01 USD | ¥933 6.3 USD | ¥952 6.43 USD | ¥24B 165.39M USD | 11.31 | ¥83 0.56 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,805 18.93 USD |
+0.75
|
¥24B 165.37M USD | ¥15K 103.28 USD | ¥2,770 18.7 USD | ¥2,832 19.12 USD | ¥24B 165.37M USD | 8.48 | ¥330 2.23 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,597 17.53 USD |
+3.26
|
¥24B 164.34M USD | ¥10K 66.83 USD | ¥2,502 16.89 USD | ¥2,597 17.53 USD | ¥24B 164.34M USD | 12.24 | ¥212 1.43 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,410 23.02 USD |
-0.44
|
¥24B 164.33M USD | ¥12K 81.68 USD | ¥3,385 22.85 USD | ¥3,475 23.46 USD | ¥24B 164.33M USD | 11.71 | ¥291 1.97 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,956 13.2 USD |
-0.46
|
¥24B 163.1M USD | ¥7K 45.23 USD | ¥1,946 13.14 USD | ¥1,966 13.27 USD | ¥24B 163.1M USD | 12.24 | ¥160 1.08 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,594 10.76 USD |
-0.56
|
¥24B 162.74M USD | ¥18K 118.8 USD | ¥1,593 10.75 USD | ¥1,609 10.86 USD | ¥24B 162.74M USD | 26.58 | ¥60 0.4 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,305 8.81 USD |
-1.58
|
¥24B 161.7M USD | ¥51K 343.59 USD | ¥1,304 8.8 USD | ¥1,341 9.05 USD | ¥24B 161.7M USD | 15.44 | ¥84 0.57 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,500 10.13 USD |
0
|
¥24B 160.7M USD | ¥31K 206.56 USD | ¥1,486 10.03 USD | ¥1,519 10.25 USD | ¥24B 160.7M USD | 15.72 | ¥95 0.64 USD | |
| Enshu Truck Co.,Ltd. 9057.T | ¥3,170 21.4 USD |
-1.4
|
¥24B 159.86M USD | ¥2K 14.18 USD | ¥3,170 21.4 USD | ¥3,235 21.84 USD | ¥24B 159.86M USD | 9.90 | ¥320 2.16 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,200 14.85 USD |
-2.53
|
¥24B 158.62M USD | ¥133K 900.49 USD | ¥2,165 14.61 USD | ¥2,255 15.22 USD | ¥24B 158.62M USD | 27.77 | ¥79 0.53 USD | |
| Suzuden Corporation 7480.T | ¥1,662 11.22 USD |
-0.3
|
¥23B 157.39M USD | ¥8K 56.7 USD | ¥1,654 11.16 USD | ¥1,673 11.29 USD | ¥23B 157.39M USD | 13.01 | ¥128 0.86 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,199 8.09 USD |
+0.42
|
¥23B 157.19M USD | ¥7K 46.58 USD | ¥1,188 8.02 USD | ¥1,205 8.13 USD | ¥23B 157.19M USD | 8.25 | ¥145 0.98 USD | |
| King Jim Co., Ltd. 7962.T | ¥827 5.58 USD |
0
|
¥23B 157.01M USD | ¥14K 95.18 USD | ¥827 5.58 USD | ¥829 5.6 USD | ¥23B 157.01M USD | 54.95 | ¥15 0.1 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,056 13.88 USD |
+0.88
|
¥23B 156.72M USD | ¥7K 49.95 USD | ¥2,039 13.76 USD | ¥2,057 13.89 USD | ¥23B 156.72M USD | 7.92 | ¥259 1.75 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | ¥682 4.6 USD |
-0.58
|
¥23B 156.22M USD | ¥46K 307.81 USD | ¥675 4.56 USD | ¥690 4.66 USD | ¥23B 156.22M USD | 8.20 | ¥83 0.56 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,470 9.92 USD |
-0.74
|
¥23B 154.72M USD | ¥30K 202.51 USD | ¥1,457 9.84 USD | ¥1,481 10 USD | ¥23B 154.72M USD | 7.14 | ¥206 1.39 USD | |
| Shinki Bus Co.,Ltd. 9083.T | ¥1,887 12.74 USD |
-0.26
|
¥23B 153.64M USD | ¥2K 12.83 USD | ¥1,866 12.6 USD | ¥1,887 12.74 USD | ¥23B 153.64M USD | 9.20 | ¥205 1.38 USD | |
| S-Pool, Inc. 2471.T | ¥291 1.96 USD |
-0.34
|
¥23B 153.42M USD | ¥446K 3.01K USD | ¥286 1.93 USD | ¥295 1.99 USD | ¥23B 153.42M USD | 12.58 | ¥23 0.16 USD | |
| Yushin Company 6482.T | ¥659 4.45 USD |
-0.75
|
¥22B 151.4M USD | ¥33K 222.08 USD | ¥657 4.43 USD | ¥670 4.52 USD | ¥22B 151.4M USD | 13.25 | ¥50 0.34 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥692 4.67 USD |
+1.02
|
¥22B 151.39M USD | ¥41K 275.41 USD | ¥690 4.66 USD | ¥703 4.75 USD | ¥22B 151.39M USD | 22.49 | ¥31 0.21 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,437 9.7 USD |
+1.2
|
¥22B 148.94M USD | ¥75K 508.97 USD | ¥1,357 9.16 USD | ¥1,475 9.96 USD | ¥22B 148.94M USD | 12.61 | ¥114 0.77 USD | |
| Nac Co., Ltd. 9788.T | ¥527 3.56 USD |
-0.38
|
¥22B 148.53M USD | ¥20K 135.68 USD | ¥526 3.55 USD | ¥531 3.58 USD | ¥22B 148.53M USD | 16.54 | ¥32 0.21 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,104 7.45 USD |
+3.47
|
¥22B 147.6M USD | ¥251K 1.7K USD | ¥1,070 7.22 USD | ¥1,112 7.51 USD | ¥22B 147.6M USD | 9.46 | ¥117 0.79 USD | |
| Techno Smart Corp. 6246.T | ¥1,868 12.61 USD |
+0.76
|
¥21B 144.89M USD | ¥23K 153.23 USD | ¥1,860 12.56 USD | ¥1,882 12.7 USD | ¥21B 144.89M USD | 9.12 | ¥205 1.38 USD | |
| Being Holdings Co., Ltd. 9145.T | ¥887 5.99 USD |
-0.45
|
¥21B 144.29M USD | ¥56K 375.32 USD | ¥869 5.87 USD | ¥893 6.03 USD | ¥21B 144.29M USD | 13.82 | ¥64 0.43 USD | |
| Gakujo Co., Ltd. 2301.T | ¥1,586 10.71 USD |
-0.56
|
¥21B 143.68M USD | ¥82K 554.2 USD | ¥1,581 10.67 USD | ¥1,614 10.89 USD | ¥21B 143.68M USD | 10.80 | ¥147 0.99 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,080 41.04 USD |
-2.56
|
¥21B 143.27M USD | ¥12K 77.63 USD | ¥6,080 41.04 USD | ¥6,330 42.73 USD | ¥21B 143.27M USD | 12.38 | ¥491 3.31 USD | |
| DMW Corporation 6365.T | ¥5,070 34.22 USD |
-0.39
|
¥21B 141.79M USD | ¥400 2.7 USD | ¥5,070 34.22 USD | ¥5,160 34.83 USD | ¥21B 141.79M USD | 8.79 | ¥577 3.89 USD | |
| Management Solutions co.,Ltd. 7033.T | ¥1,334 9 USD |
-0.89
|
¥21B 141.58M USD | ¥134K 904.54 USD | ¥1,320 8.91 USD | ¥1,348 9.1 USD | ¥21B 141.58M USD | 13.63 | ¥98 0.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||