Página 5 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (928)
- {{country.name}}
- Todos los países
- Japón (928)
Tokyo (928)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Industria (928)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sansei Technologies, Inc.
6357.T
JP
|
¥2,377 16.05 USD |
-0.71
|
¥42B 284.39M USD | ¥24K 164.71 USD | ¥2,365 15.96 USD | ¥2,409 16.26 USD | ¥42B 284.39M USD | 8.58 | ¥277 1.87 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,520 10.26 USD |
+0.26
|
¥42B 283.66M USD | ¥73K 491.42 USD | ¥1,502 10.14 USD | ¥1,521 10.27 USD | ¥42B 283.66M USD | 10.76 | ¥141 0.95 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,842 12.43 USD |
+3.95
|
¥42B 281.36M USD | ¥158K 1.06K USD | ¥1,773 11.97 USD | ¥1,842 12.43 USD | ¥42B 281.36M USD | 15.10 | ¥122 0.82 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,772 18.71 USD |
-2.05
|
¥42B 281.23M USD | ¥5K 33.08 USD | ¥2,771 18.71 USD | ¥2,848 19.22 USD | ¥42B 281.23M USD | 11.88 | ¥233 1.57 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,551 10.47 USD |
-0.96
|
¥41B 277.65M USD | ¥93K 629.8 USD | ¥1,550 10.46 USD | ¥1,577 10.65 USD | ¥41B 277.65M USD | 12.60 | ¥123 0.83 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,630 78.51 USD |
+2.11
|
¥41B 276.83M USD | ¥9K 58.73 USD | ¥11,430 77.16 USD | ¥11,750 79.32 USD | ¥41B 276.83M USD | 12.63 | ¥920 6.21 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,960 33.48 USD |
+1.33
|
¥41B 276.43M USD | ¥17K 113.4 USD | ¥4,765 32.17 USD | ¥4,975 33.58 USD | ¥41B 276.43M USD | 11.47 | ¥432 2.92 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,695 18.19 USD |
-3.68
|
¥41B 275.6M USD | ¥67K 449.57 USD | ¥2,695 18.19 USD | ¥2,768 18.68 USD | ¥41B 275.6M USD | 9.14 | ¥295 1.99 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,565 24.06 USD |
-0.42
|
¥40B 272.94M USD | ¥35K 233.56 USD | ¥3,505 23.66 USD | ¥3,590 24.23 USD | ¥40B 272.94M USD | 18.82 | ¥189 1.28 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥716 4.83 USD |
-1.24
|
¥40B 271.25M USD | ¥173K 1.17K USD | ¥710 4.79 USD | ¥720 4.86 USD | ¥40B 271.25M USD | 9.66 | ¥74 0.5 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥899 6.07 USD |
-0.33
|
¥40B 268.91M USD | ¥112K 756.71 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥40B 268.91M USD | 12.52 | ¥72 0.48 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,117 14.29 USD |
+0.05
|
¥40B 266.94M USD | ¥9K 61.43 USD | ¥2,100 14.18 USD | ¥2,124 14.34 USD | ¥40B 266.94M USD | 26.82 | ¥79 0.53 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,050 20.59 USD |
-0.65
|
¥39B 265.75M USD | ¥34K 232.21 USD | ¥3,005 20.28 USD | ¥3,100 20.93 USD | ¥39B 265.75M USD | 9.52 | ¥320 2.16 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥638 4.31 USD |
+1.43
|
¥39B 265.16M USD | ¥62K 419.19 USD | ¥615 4.15 USD | ¥644 4.35 USD | ¥39B 265.16M USD | 10.82 | ¥59 0.4 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,153 14.53 USD |
+4.16
|
¥39B 264.17M USD | ¥142K 956.51 USD | ¥2,050 13.84 USD | ¥2,187 14.76 USD | ¥39B 264.17M USD | 9.68 | ¥222 1.5 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,444 9.75 USD |
+0.35
|
¥39B 263.22M USD | ¥76K 509.65 USD | ¥1,429 9.65 USD | ¥1,453 9.81 USD | ¥39B 263.22M USD | 10.00 | ¥144 0.97 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,483 10.01 USD |
+0.54
|
¥39B 262.54M USD | ¥17K 116.1 USD | ¥1,458 9.84 USD | ¥1,484 10.02 USD | ¥39B 262.54M USD | 9.96 | ¥149 1 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,339 9.04 USD |
-2.62
|
¥38B 257.79M USD | ¥31K 211.96 USD | ¥1,336 9.02 USD | ¥1,362 9.19 USD | ¥38B 257.79M USD | 8.81 | ¥152 1.03 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,484 10.02 USD |
+1.23
|
¥38B 256.8M USD | ¥29K 193.73 USD | ¥1,459 9.85 USD | ¥1,486 10.03 USD | ¥38B 256.8M USD | 11.50 | ¥129 0.87 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,489 10.05 USD |
-3.31
|
¥38B 253.1M USD | ¥103K 695.28 USD | ¥1,476 9.96 USD | ¥1,529 10.32 USD | ¥38B 253.1M USD | 44.97 | ¥33 0.22 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥4K 23.63 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,835 12.39 USD |
-0.33
|
¥37B 249.98M USD | ¥11K 72.23 USD | ¥1,829 12.35 USD | ¥1,845 12.45 USD | ¥37B 249.98M USD | 22.60 | ¥81 0.55 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,608 17.6 USD |
-2.47
|
¥37B 246.5M USD | ¥17K 113.4 USD | ¥2,590 17.48 USD | ¥2,646 17.86 USD | ¥37B 246.5M USD | 14.91 | ¥175 1.18 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,349 15.86 USD |
+1.38
|
¥36B 245.68M USD | ¥4K 24.3 USD | ¥2,290 15.46 USD | ¥2,349 15.86 USD | ¥36B 245.68M USD | 10.03 | ¥234 1.58 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥4,445 30 USD |
+18.69
|
¥36B 245.07M USD | ¥1M 7.07K USD | ¥3,920 26.46 USD | ¥4,445 30 USD | ¥36B 245.07M USD | 73.26 | ¥61 0.41 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥515 3.48 USD |
-2.09
|
¥36B 242.02M USD | ¥253K 1.71K USD | ¥511 3.45 USD | ¥522 3.52 USD | ¥36B 242.02M USD | 20.91 | ¥25 0.17 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,414 16.3 USD |
-0.78
|
¥36B 241.05M USD | ¥100 0.68 USD | ¥2,414 16.3 USD | ¥2,414 16.3 USD | ¥36B 241.05M USD | 12.63 | ¥191 1.29 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥859 5.8 USD |
-0.12
|
¥35B 238.47M USD | ¥11K 71.55 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥35B 238.47M USD | 11.02 | ¥78 0.53 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥622 4.2 USD |
-1.43
|
¥35B 238.25M USD | ¥114K 772.23 USD | ¥621 4.19 USD | ¥630 4.25 USD | ¥35B 238.25M USD | 8.09 | ¥77 0.52 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,949 19.91 USD |
+0.75
|
¥35B 236.88M USD | ¥2K 12.15 USD | ¥2,912 19.66 USD | ¥2,949 19.91 USD | ¥35B 236.88M USD | 7.98 | ¥369 2.49 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,738 18.48 USD |
-0.87
|
¥35B 235.73M USD | ¥24K 160.66 USD | ¥2,730 18.43 USD | ¥2,769 18.69 USD | ¥35B 235.73M USD | 8.93 | ¥307 2.07 USD | ||
|
Mutoh Holdings Co., Ltd.
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,222 15 USD |
+0.95
|
¥35B 233.76M USD | ¥164K 1.1K USD | ¥2,173 14.67 USD | ¥2,222 15 USD | ¥35B 233.76M USD | 13.51 | ¥164 1.11 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,466 16.65 USD |
-1.48
|
¥35B 233.49M USD | ¥13K 87.75 USD | ¥2,466 16.65 USD | ¥2,499 16.87 USD | ¥35B 233.49M USD | 10.60 | ¥233 1.57 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,409 9.51 USD |
-0.28
|
¥35B 233.33M USD | ¥26K 173.48 USD | ¥1,400 9.45 USD | ¥1,414 9.54 USD | ¥35B 233.33M USD | 9.16 | ¥154 1.04 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,180 34.97 USD |
-1.89
|
¥34B 231.13M USD | ¥26K 175.51 USD | ¥5,150 34.76 USD | ¥5,280 35.64 USD | ¥34B 231.13M USD | 27.71 | ¥187 1.26 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥823 5.56 USD |
-0.48
|
¥34B 228.97M USD | ¥46K 312.54 USD | ¥821 5.54 USD | ¥832 5.62 USD | ¥34B 228.97M USD | 12.64 | ¥65 0.44 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,763 11.9 USD |
+1.91
|
¥34B 228.29M USD | ¥24K 159.98 USD | ¥1,726 11.65 USD | ¥1,768 11.93 USD | ¥34B 228.29M USD | 12.44 | ¥142 0.96 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥872 5.89 USD |
-1.58
|
¥34B 227.43M USD | ¥200K 1.35K USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥34B 227.43M USD | 10.38 | ¥84 0.57 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,475 30.21 USD |
-2.4
|
¥33B 224.57M USD | ¥8K 54.68 USD | ¥4,420 29.84 USD | ¥4,555 30.75 USD | ¥33B 224.57M USD | 16.59 | ¥270 1.82 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,329 8.97 USD |
+0.38
|
¥33B 224.53M USD | ¥6K 39.83 USD | ¥1,305 8.81 USD | ¥1,332 8.99 USD | ¥33B 224.53M USD | 7.08 | ¥188 1.27 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥851 5.74 USD |
+0.12
|
¥33B 221.36M USD | ¥60K 401.64 USD | ¥845 5.7 USD | ¥853 5.76 USD | ¥33B 221.36M USD | 12.91 | ¥66 0.44 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,773 11.97 USD |
+1.55
|
¥33B 219.77M USD | ¥143K 967.32 USD | ¥1,699 11.47 USD | ¥1,778 12 USD | ¥33B 219.77M USD | 21.88 | ¥81 0.55 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,110 14.24 USD |
+1.34
|
¥33B 219.63M USD | ¥161K 1.09K USD | ¥2,064 13.93 USD | ¥2,162 14.59 USD | ¥33B 219.63M USD | 9.42 | ¥224 1.51 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,324 8.94 USD |
-0.08
|
¥32B 218.36M USD | ¥33K 223.43 USD | ¥1,315 8.88 USD | ¥1,329 8.97 USD | ¥32B 218.36M USD | 0 | -¥90 -0.6 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,407 9.5 USD |
-0.92
|
¥32B 214.85M USD | ¥30K 202.51 USD | ¥1,405 9.48 USD | ¥1,430 9.65 USD | ¥32B 214.85M USD | 8.09 | ¥174 1.17 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,773 11.97 USD |
+0.28
|
¥32B 212.76M USD | ¥25K 169.43 USD | ¥1,716 11.58 USD | ¥1,773 11.97 USD | ¥32B 212.76M USD | 15.64 | ¥113 0.77 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥926 6.25 USD |
-0.86
|
¥31B 212.02M USD | ¥153K 1.03K USD | ¥917 6.19 USD | ¥939 6.34 USD | ¥31B 212.02M USD | 36.71 | ¥25 0.17 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,634 11.03 USD |
-0.37
|
¥31B 211.83M USD | ¥19K 126.91 USD | ¥1,625 10.97 USD | ¥1,637 11.05 USD | ¥31B 211.83M USD | 10.79 | ¥151 1.02 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,695 24.94 USD |
-0.4
|
¥31B 210.93M USD | ¥3K 22.95 USD | ¥3,665 24.74 USD | ¥3,720 25.11 USD | ¥31B 210.93M USD | 6.37 | ¥580 3.91 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,557 10.51 USD |
-1.14
|
¥31B 207.26M USD | ¥15K 103.28 USD | ¥1,556 10.5 USD | ¥1,585 10.7 USD | ¥31B 207.26M USD | 7.76 | ¥200 1.35 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,452 9.8 USD |
-2.09
|
¥31B 206.91M USD | ¥18K 120.15 USD | ¥1,440 9.72 USD | ¥1,480 9.99 USD | ¥31B 206.91M USD | 8.85 | ¥164 1.11 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,625 10.97 USD |
+0.43
|
¥30B 205.76M USD | ¥18K 122.18 USD | ¥1,593 10.75 USD | ¥1,625 10.97 USD | ¥30B 205.76M USD | 14.18 | ¥115 0.77 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,865 32.84 USD |
-1.72
|
¥30B 204.16M USD | ¥9K 60.75 USD | ¥4,865 32.84 USD | ¥4,950 33.41 USD | ¥30B 204.16M USD | 8.47 | ¥574 3.87 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,325 8.94 USD |
+0.38
|
¥30B 200.78M USD | ¥34K 232.88 USD | ¥1,300 8.78 USD | ¥1,329 8.97 USD | ¥30B 200.78M USD | 13.58 | ¥98 0.66 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,449 9.78 USD |
+0.63
|
¥30B 199.12M USD | ¥14K 93.83 USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥30B 199.12M USD | 11.06 | ¥131 0.88 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,157 7.81 USD |
+0.7
|
¥29B 197.24M USD | ¥570K 3.85K USD | ¥1,127 7.61 USD | ¥1,185 8 USD | ¥29B 197.24M USD | 14.67 | ¥79 0.53 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥754 5.09 USD |
-1.44
|
¥29B 195.06M USD | ¥95K 641.95 USD | ¥750 5.06 USD | ¥764 5.16 USD | ¥29B 195.06M USD | 10.09 | ¥75 0.5 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥775 5.23 USD |
-0.13
|
¥28B 189.91M USD | ¥93K 627.1 USD | ¥764 5.16 USD | ¥777 5.24 USD | ¥28B 189.91M USD | 13.05 | ¥59 0.4 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥826 5.58 USD |
-1.08
|
¥28B 189.89M USD | ¥35K 238.96 USD | ¥815 5.5 USD | ¥848 5.72 USD | ¥28B 189.89M USD | 6.50 | ¥127 0.86 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,005 27.03 USD |
-0.37
|
¥28B 189.61M USD | ¥19K 126.23 USD | ¥3,975 26.83 USD | ¥4,040 27.27 USD | ¥28B 189.61M USD | 6.22 | ¥644 4.34 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,854 12.52 USD |
+2.54
|
¥28B 189.45M USD | ¥127K 855.94 USD | ¥1,794 12.11 USD | ¥1,859 12.55 USD | ¥28B 189.45M USD | 21.36 | ¥87 0.59 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,460 23.36 USD |
-1.28
|
¥28B 189.32M USD | ¥5K 35.1 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥28B 189.32M USD | 8.81 | ¥393 2.65 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,255 21.97 USD |
-1.36
|
¥28B 187.58M USD | ¥61K 414.47 USD | ¥3,205 21.63 USD | ¥3,350 22.61 USD | ¥28B 187.58M USD | 16.97 | ¥192 1.29 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,714 11.57 USD |
-1.21
|
¥27B 185.3M USD | ¥54K 367.89 USD | ¥1,700 11.48 USD | ¥1,743 11.77 USD | ¥27B 185.3M USD | 13.97 | ¥123 0.83 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,412 16.28 USD |
-1.19
|
¥27B 184.85M USD | ¥9K 62.78 USD | ¥2,388 16.12 USD | ¥2,445 16.5 USD | ¥27B 184.85M USD | 7.51 | ¥321 2.17 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,945 33.38 USD |
+2.38
|
¥27B 184.08M USD | ¥77K 517.07 USD | ¥4,705 31.76 USD | ¥4,985 33.65 USD | ¥27B 184.08M USD | 31.69 | ¥156 1.05 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,135 14.41 USD |
-0.74
|
¥27B 182.75M USD | ¥54K 361.82 USD | ¥2,120 14.31 USD | ¥2,156 14.55 USD | ¥27B 182.75M USD | 16.54 | ¥129 0.87 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,406 9.49 USD |
-0.14
|
¥27B 182.13M USD | ¥32K 216.01 USD | ¥1,406 9.49 USD | ¥1,415 9.55 USD | ¥27B 182.13M USD | 11.63 | ¥121 0.82 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,383 9.34 USD |
-0.29
|
¥27B 181.67M USD | ¥17K 115.43 USD | ¥1,370 9.25 USD | ¥1,394 9.41 USD | ¥27B 181.67M USD | 9.56 | ¥145 0.98 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,270 8.57 USD |
-0.31
|
¥27B 181.53M USD | ¥31K 211.28 USD | ¥1,257 8.49 USD | ¥1,277 8.62 USD | ¥27B 181.53M USD | 6.60 | ¥192 1.3 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥566 3.82 USD |
+0.35
|
¥27B 181.34M USD | ¥8K 54 USD | ¥558 3.77 USD | ¥571 3.85 USD | ¥27B 181.34M USD | 4.87 | ¥116 0.78 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥838 5.66 USD |
-0.59
|
¥27B 181.33M USD | ¥4K 27.68 USD | ¥813 5.49 USD | ¥842 5.68 USD | ¥27B 181.33M USD | 36.27 | ¥23 0.16 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥756 5.1 USD |
-1.18
|
¥27B 181.29M USD | ¥66K 442.82 USD | ¥751 5.07 USD | ¥763 5.15 USD | ¥27B 181.29M USD | 7.95 | ¥95 0.64 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,471 16.68 USD |
+0.24
|
¥26B 178.15M USD | ¥26K 175.51 USD | ¥2,432 16.42 USD | ¥2,515 16.98 USD | ¥26B 178.15M USD | 32.02 | ¥77 0.52 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥970 6.55 USD |
-0.61
|
¥26B 177.61M USD | ¥65K 438.09 USD | ¥964 6.51 USD | ¥975 6.58 USD | ¥26B 177.61M USD | 5.60 | ¥173 1.17 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,849 19.23 USD |
-2.33
|
¥26B 177.58M USD | ¥6K 37.8 USD | ¥2,830 19.1 USD | ¥2,898 19.56 USD | ¥26B 177.58M USD | 20.91 | ¥136 0.92 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,387 9.36 USD |
-0.79
|
¥26B 177.21M USD | ¥12K 84.38 USD | ¥1,377 9.3 USD | ¥1,391 9.39 USD | ¥26B 177.21M USD | 8.29 | ¥167 1.13 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,046 7.06 USD |
+0.87
|
¥26B 174.08M USD | ¥31K 209.93 USD | ¥1,034 6.98 USD | ¥1,050 7.09 USD | ¥26B 174.08M USD | 12.57 | ¥83 0.56 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,148 14.5 USD |
-1.15
|
¥26B 172.21M USD | ¥15K 103.95 USD | ¥2,146 14.49 USD | ¥2,173 14.67 USD | ¥26B 172.21M USD | 9.94 | ¥216 1.46 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,006 6.79 USD |
+0.4
|
¥24B 165.16M USD | ¥19K 126.23 USD | ¥998 6.74 USD | ¥1,011 6.82 USD | ¥24B 165.16M USD | 7.00 | ¥144 0.97 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,300 15.53 USD |
+0.39
|
¥24B 163M USD | ¥25K 168.08 USD | ¥2,276 15.36 USD | ¥2,306 15.57 USD | ¥24B 163M USD | 6.99 | ¥329 2.22 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,830 12.35 USD |
-0.11
|
¥24B 161.52M USD | ¥12K 80.33 USD | ¥1,821 12.29 USD | ¥1,853 12.51 USD | ¥24B 161.52M USD | 9.18 | ¥199 1.35 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥745 5.03 USD |
+2.48
|
¥24B 161.48M USD | ¥49K 328.74 USD | ¥728 4.91 USD | ¥746 5.04 USD | ¥24B 161.48M USD | 21.98 | ¥34 0.23 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥839 5.66 USD |
-1.29
|
¥24B 161.41M USD | ¥58K 394.22 USD | ¥832 5.62 USD | ¥850 5.74 USD | ¥24B 161.41M USD | 14.24 | ¥59 0.4 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,229 8.3 USD |
-0.41
|
¥24B 159.93M USD | ¥21K 143.11 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥24B 159.93M USD | 8.95 | ¥137 0.93 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,030 6.95 USD |
+1.28
|
¥24B 159.31M USD | ¥38K 253.81 USD | ¥1,011 6.82 USD | ¥1,033 6.97 USD | ¥24B 159.31M USD | 10.19 | ¥101 0.68 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 7.43 USD |
+0.09
|
¥24B 159.22M USD | ¥25K 169.43 USD | ¥1,100 7.43 USD | ¥1,101 7.43 USD | ¥24B 159.22M USD | 15.30 | ¥72 0.49 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥940 6.35 USD |
-0.53
|
¥23B 157.7M USD | ¥52K 350.34 USD | ¥932 6.29 USD | ¥942 6.36 USD | ¥23B 157.7M USD | 22.55 | ¥42 0.28 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,125 21.09 USD |
0
|
¥23B 157.65M USD | ¥1K 9.45 USD | ¥3,125 21.09 USD | ¥3,185 21.5 USD | ¥23B 157.65M USD | 10.34 | ¥302 2.04 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,500 97.88 USD |
-3.14
|
¥23B 157.27M USD | ¥25K 167.41 USD | ¥14,300 96.53 USD | ¥14,790 99.84 USD | ¥23B 157.27M USD | 21.19 | ¥684 4.62 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,020 33.89 USD |
-1.18
|
¥23B 157.11M USD | ¥2K 13.5 USD | ¥4,950 33.41 USD | ¥5,080 34.29 USD | ¥23B 157.11M USD | 8.91 | ¥563 3.8 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥893 6.03 USD |
-0.22
|
¥23B 156.57M USD | ¥8K 57.38 USD | ¥890 6.01 USD | ¥898 6.06 USD | ¥23B 156.57M USD | 11.97 | ¥75 0.5 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥715 4.83 USD |
-1.24
|
¥23B 155.32M USD | ¥110K 740.51 USD | ¥714 4.82 USD | ¥725 4.89 USD | ¥23B 155.32M USD | 12.02 | ¥59 0.4 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,220 21.74 USD |
-1.53
|
¥23B 155.17M USD | ¥18K 119.48 USD | ¥3,165 21.36 USD | ¥3,270 22.07 USD | ¥23B 155.17M USD | 9.65 | ¥334 2.25 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥815 5.5 USD |
+0.25
|
¥23B 154.92M USD | ¥64K 431.34 USD | ¥813 5.49 USD | ¥815 5.5 USD | ¥23B 154.92M USD | 43.58 | ¥19 0.13 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,534 17.11 USD |
+0.68
|
¥23B 152.78M USD | ¥1K 7.43 USD | ¥2,519 17 USD | ¥2,534 17.11 USD | ¥23B 152.78M USD | 13.84 | ¥183 1.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||