결과 페이지 5 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (986)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (986)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOLI Corporation 7971.T | ¥684 4.62 USD |
+3.17
|
¥40B 268.93M USD | ¥345K 2.33K USD | ¥669 4.52 USD | ¥686 4.63 USD | ¥40B 268.93M USD | 11.47 | ¥60 0.4 USD | |
| Nichiban Co., Ltd. 4218.T | ¥1,952 13.18 USD |
+0.41
|
¥40B 268.24M USD | ¥10K 66.83 USD | ¥1,944 13.12 USD | ¥1,965 13.26 USD | ¥40B 268.24M USD | 20.28 | ¥96 0.65 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,280 22.14 USD |
+2.98
|
¥39B 265.98M USD | ¥6K 41.18 USD | ¥3,200 21.6 USD | ¥3,280 22.14 USD | ¥39B 265.98M USD | 12.11 | ¥271 1.83 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,420 9.59 USD |
+2.9
|
¥39B 263.62M USD | ¥53K 359.79 USD | ¥1,388 9.37 USD | ¥1,424 9.61 USD | ¥39B 263.62M USD | 12.59 | ¥113 0.76 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,531 17.08 USD |
+1.81
|
¥38B 258.35M USD | ¥65K 440.12 USD | ¥2,483 16.76 USD | ¥2,539 17.14 USD | ¥38B 258.35M USD | 17.43 | ¥145 0.98 USD | |
| Central Security Patrols Co., Ltd. 9740.T | ¥2,615 17.65 USD |
-0.34
|
¥38B 255.36M USD | ¥10K 66.83 USD | ¥2,600 17.55 USD | ¥2,642 17.83 USD | ¥38B 255.36M USD | 12.16 | ¥215 1.45 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,025 13.67 USD |
-0.39
|
¥38B 254.22M USD | ¥18K 120.15 USD | ¥2,025 13.67 USD | ¥2,040 13.77 USD | ¥38B 254.22M USD | 51.34 | ¥39 0.27 USD | |
| Nihon Trim Co., Ltd. 6788.T | ¥4,985 33.65 USD |
+0.5
|
¥37B 251.7M USD | ¥13K 88.43 USD | ¥4,905 33.11 USD | ¥5,000 33.75 USD | ¥37B 251.7M USD | 17.03 | ¥293 1.98 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,418 9.57 USD |
-0.42
|
¥37B 251.68M USD | ¥22K 149.86 USD | ¥1,415 9.55 USD | ¥1,436 9.69 USD | ¥37B 251.68M USD | 10.43 | ¥136 0.92 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,512 16.96 USD |
-0.08
|
¥37B 250.83M USD | ¥27K 180.91 USD | ¥2,475 16.71 USD | ¥2,528 17.06 USD | ¥37B 250.83M USD | 20.34 | ¥123 0.83 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,446 9.76 USD |
+0.07
|
¥37B 248.06M USD | ¥1K 7.43 USD | ¥1,445 9.75 USD | ¥1,457 9.84 USD | ¥37B 248.06M USD | 22.79 | ¥63 0.43 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥768 5.18 USD |
+0.13
|
¥36B 245.52M USD | ¥64K 432.02 USD | ¥767 5.18 USD | ¥775 5.23 USD | ¥36B 245.52M USD | 12.42 | ¥62 0.42 USD | |
| Otec Corporation 1736.T | ¥2,340 15.8 USD |
+6.95
|
¥36B 244.74M USD | ¥16K 108 USD | ¥2,201 14.86 USD | ¥2,342 15.81 USD | ¥36B 244.74M USD | 12.56 | ¥186 1.26 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,323 15.68 USD |
+0.13
|
¥36B 243.66M USD | ¥2K 15.53 USD | ¥2,301 15.53 USD | ¥2,325 15.69 USD | ¥36B 243.66M USD | 17.50 | ¥133 0.9 USD | |
| CTS Co., Ltd. 4345.T | ¥873 5.89 USD |
+1.04
|
¥36B 243.46M USD | ¥56K 378.69 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥36B 243.46M USD | 16.64 | ¥52 0.35 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,412 9.53 USD |
-1.94
|
¥36B 240.02M USD | ¥125K 845.14 USD | ¥1,398 9.44 USD | ¥1,460 9.86 USD | ¥36B 240.02M USD | 7.06 | ¥200 1.35 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,575 30.88 USD |
-0.54
|
¥35B 238.9M USD | ¥33K 225.46 USD | ¥4,550 30.71 USD | ¥4,610 31.12 USD | ¥35B 238.9M USD | 9.70 | ¥472 3.18 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,217 8.22 USD |
-0.81
|
¥35B 237.44M USD | ¥20K 133.66 USD | ¥1,216 8.21 USD | ¥1,238 8.36 USD | ¥35B 237.44M USD | 8.21 | ¥148 1 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥844 5.7 USD |
+0.96
|
¥35B 234.07M USD | ¥18K 124.21 USD | ¥837 5.65 USD | ¥844 5.7 USD | ¥35B 234.07M USD | 10.89 | ¥78 0.52 USD | |
| Parker Corporation 9845.T | ¥1,382 9.33 USD |
+6.39
|
¥35B 233.43M USD | ¥117K 789.78 USD | ¥1,320 8.91 USD | ¥1,383 9.34 USD | ¥35B 233.43M USD | 12.29 | ¥112 0.76 USD | |
| Maezawa Industries, Inc. 6489.T | ¥1,956 13.2 USD |
0
|
¥34B 232.39M USD | ¥90K 608.88 USD | ¥1,939 13.09 USD | ¥1,977 13.35 USD | ¥34B 232.39M USD | 11.21 | ¥174 1.18 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,381 9.32 USD |
+0.36
|
¥34B 231.09M USD | ¥51K 341.56 USD | ¥1,376 9.29 USD | ¥1,392 9.4 USD | ¥34B 231.09M USD | 7.17 | ¥192 1.3 USD | |
| Space Co.,Ltd. 9622.T | ¥1,390 9.38 USD |
-0.29
|
¥34B 230.21M USD | ¥90K 608.2 USD | ¥1,381 9.32 USD | ¥1,411 9.52 USD | ¥34B 230.21M USD | 13.33 | ¥104 0.7 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,100 7.43 USD |
+0.09
|
¥34B 227.75M USD | ¥14K 94.5 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥34B 227.75M USD | 10.38 | ¥106 0.72 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,005 6.78 USD |
+0.3
|
¥34B 227.39M USD | ¥70K 469.82 USD | ¥997 6.73 USD | ¥1,013 6.84 USD | ¥34B 227.39M USD | 0 | -¥332 -2.2 USD | |
| Technoflex Corporation 3449.T | ¥1,833 12.37 USD |
+4.68
|
¥34B 226.81M USD | ¥165K 1.11K USD | ¥1,816 12.26 USD | ¥1,928 13.01 USD | ¥34B 226.81M USD | 16.64 | ¥110 0.74 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,754 11.84 USD |
-0.9
|
¥34B 226.15M USD | ¥33K 221.41 USD | ¥1,740 11.75 USD | ¥1,780 12.02 USD | ¥34B 226.15M USD | 14.03 | ¥125 0.84 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,620 31.19 USD |
+0.87
|
¥33B 225.71M USD | ¥19K 126.91 USD | ¥4,565 30.82 USD | ¥4,640 31.32 USD | ¥33B 225.71M USD | 11.33 | ¥408 2.75 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | ¥533 3.6 USD |
+0.38
|
¥33B 221.52M USD | ¥37K 247.74 USD | ¥528 3.56 USD | ¥536 3.62 USD | ¥33B 221.52M USD | 13.43 | ¥40 0.27 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,885 26.22 USD |
-5.93
|
¥33B 221.23M USD | ¥30K 200.48 USD | ¥3,885 26.22 USD | ¥4,020 27.14 USD | ¥33B 221.23M USD | 6.30 | ¥616 4.16 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,161 14.59 USD |
+2.03
|
¥33B 220.37M USD | ¥3K 18.23 USD | ¥2,130 14.38 USD | ¥2,180 14.72 USD | ¥33B 220.37M USD | 13.88 | ¥156 1.05 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥750 5.06 USD |
+0.67
|
¥33B 220.19M USD | ¥56K 375.32 USD | ¥743 5.02 USD | ¥753 5.08 USD | ¥33B 220.19M USD | 50.10 | ¥15 0.1 USD | |
| Nakano Corporation 1827.T | ¥948 6.4 USD |
+2.16
|
¥33B 219.91M USD | ¥252K 1.7K USD | ¥901 6.08 USD | ¥978 6.6 USD | ¥33B 219.91M USD | 11.21 | ¥85 0.57 USD | |
| Meiwa Corporation 8103.T | ¥804 5.43 USD |
+0.37
|
¥32B 218.15M USD | ¥54K 367.89 USD | ¥797 5.38 USD | ¥805 5.43 USD | ¥32B 218.15M USD | 9.65 | ¥83 0.56 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,721 11.62 USD |
-4.5
|
¥32B 217.41M USD | ¥91K 615.63 USD | ¥1,690 11.41 USD | ¥1,727 11.66 USD | ¥32B 217.41M USD | 62.83 | ¥27 0.18 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,526 10.3 USD |
+0.07
|
¥32B 217.16M USD | ¥14K 93.83 USD | ¥1,504 10.15 USD | ¥1,536 10.37 USD | ¥32B 217.16M USD | 8.84 | ¥172 1.16 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,745 25.28 USD |
-3.6
|
¥32B 213.78M USD | ¥26K 174.83 USD | ¥3,725 25.14 USD | ¥3,950 26.66 USD | ¥32B 213.78M USD | 7.68 | ¥488 3.29 USD | |
| Kitano Construction Corp. 1866.T | ¥1,297 8.76 USD |
-1.14
|
¥32B 212.71M USD | ¥37K 251.11 USD | ¥1,281 8.65 USD | ¥1,332 8.99 USD | ¥32B 212.71M USD | 9.23 | ¥141 0.95 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,846 12.46 USD |
0
|
¥31B 209.48M USD | ¥14K 97.2 USD | ¥1,846 12.46 USD | ¥1,847 12.47 USD | ¥31B 209.48M USD | 21.69 | ¥85 0.57 USD | |
| WDB Holdings Co., Ltd. 2475.T | ¥1,579 10.66 USD |
+0.25
|
¥31B 209.33M USD | ¥11K 72.23 USD | ¥1,576 10.64 USD | ¥1,595 10.77 USD | ¥31B 209.33M USD | 10.16 | ¥155 1.05 USD | |
| PRONEXUS Inc. 7893.T | ¥1,198 8.09 USD |
+0.84
|
¥31B 206.29M USD | ¥46K 307.14 USD | ¥1,188 8.02 USD | ¥1,203 8.12 USD | ¥31B 206.29M USD | 0 | -¥24 -0.1 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,443 9.74 USD |
-0.35
|
¥31B 206.02M USD | ¥34K 226.13 USD | ¥1,438 9.71 USD | ¥1,457 9.84 USD | ¥31B 206.02M USD | 10.18 | ¥142 0.96 USD | |
| Toumei Co.,Ltd. 4439.T | ¥1,017 6.87 USD |
-1.36
|
¥30B 205.78M USD | ¥46K 309.84 USD | ¥1,011 6.82 USD | ¥1,037 7 USD | ¥30B 205.78M USD | 14.07 | ¥72 0.49 USD | |
| Kawaden Corporation 6648.T | ¥9,510 64.2 USD |
+2.59
|
¥30B 205.63M USD | ¥20K 132.98 USD | ¥9,180 61.97 USD | ¥9,690 65.41 USD | ¥30B 205.63M USD | 15.52 | ¥613 4.14 USD | |
| Rix Corporation 7525.T | ¥3,760 25.38 USD |
+2.59
|
¥30B 205.55M USD | ¥22K 149.86 USD | ¥3,655 24.67 USD | ¥3,780 25.52 USD | ¥30B 205.55M USD | 10.70 | ¥351 2.37 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,471 9.93 USD |
+1.45
|
¥30B 204.82M USD | ¥12K 83.03 USD | ¥1,460 9.86 USD | ¥1,475 9.96 USD | ¥30B 204.82M USD | 12.95 | ¥114 0.77 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,306 8.82 USD |
-0.31
|
¥30B 199.11M USD | ¥11K 76.28 USD | ¥1,305 8.81 USD | ¥1,314 8.87 USD | ¥30B 199.11M USD | 8.25 | ¥158 1.07 USD | |
| Nikko Co., Ltd. 6306.T | ¥763 5.15 USD |
0
|
¥29B 198.23M USD | ¥56K 375.32 USD | ¥760 5.13 USD | ¥766 5.17 USD | ¥29B 198.23M USD | 14.59 | ¥52 0.35 USD | |
| Ohashi Technica Inc. 7628.T | ¥2,272 15.34 USD |
+2.57
|
¥29B 196.14M USD | ¥16K 110.03 USD | ¥2,200 14.85 USD | ¥2,272 15.34 USD | ¥29B 196.14M USD | 19.61 | ¥116 0.78 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,390 29.63 USD |
-1.35
|
¥29B 195.91M USD | ¥26K 173.48 USD | ¥4,365 29.46 USD | ¥4,505 30.41 USD | ¥29B 195.91M USD | 13.44 | ¥327 2.2 USD | |
| Careerlink Co., Ltd. 6070.T | ¥2,435 16.44 USD |
-0.08
|
¥29B 195.13M USD | ¥18K 124.88 USD | ¥2,430 16.4 USD | ¥2,452 16.55 USD | ¥29B 195.13M USD | 15.93 | ¥153 1.03 USD | |
| LIKE, Inc. 2462.T | ¥1,502 10.14 USD |
-0.07
|
¥29B 194.57M USD | ¥16K 108 USD | ¥1,501 10.13 USD | ¥1,508 10.18 USD | ¥29B 194.57M USD | 13.74 | ¥109 0.74 USD | |
| Yamaura Corporation 1780.T | ¥1,497 10.11 USD |
-0.27
|
¥28B 191.26M USD | ¥20K 136.36 USD | ¥1,484 10.02 USD | ¥1,511 10.2 USD | ¥28B 191.26M USD | 9.43 | ¥159 1.07 USD | |
| Sugimoto & Co., Ltd. 9932.T | ¥1,601 10.81 USD |
+0.06
|
¥28B 188.98M USD | ¥19K 127.58 USD | ¥1,585 10.7 USD | ¥1,618 10.92 USD | ¥28B 188.98M USD | 16.29 | ¥98 0.66 USD | |
| ERI Holdings Co., Ltd. 6083.T | ¥3,735 25.21 USD |
+2.89
|
¥28B 188.65M USD | ¥23K 153.23 USD | ¥3,615 24.4 USD | ¥3,760 25.38 USD | ¥28B 188.65M USD | 22.07 | ¥169 1.14 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,008 6.8 USD |
+0.6
|
¥27B 184.37M USD | ¥44K 299.04 USD | ¥1,003 6.77 USD | ¥1,009 6.81 USD | ¥27B 184.37M USD | 5.90 | ¥171 1.15 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,407 9.5 USD |
+0.21
|
¥27B 183.09M USD | ¥74K 500.2 USD | ¥1,400 9.45 USD | ¥1,415 9.55 USD | ¥27B 183.09M USD | 9.21 | ¥153 1.03 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,122 14.32 USD |
-1.16
|
¥27B 181.38M USD | ¥122K 824.88 USD | ¥2,093 14.13 USD | ¥2,144 14.47 USD | ¥27B 181.38M USD | 34.19 | ¥62 0.42 USD | |
| Zuiko Corporation 6279.T | ¥993 6.7 USD |
+1.22
|
¥26B 177.5M USD | ¥25K 168.08 USD | ¥984 6.64 USD | ¥993 6.7 USD | ¥26B 177.5M USD | 112.45 | ¥9 0.06 USD | |
| Nittoseiko Co.,Ltd. 5957.T | ¥719 4.85 USD |
+0.28
|
¥26B 176.19M USD | ¥77K 522.47 USD | ¥717 4.84 USD | ¥727 4.91 USD | ¥26B 176.19M USD | 12.67 | ¥57 0.38 USD | |
| Naikai Zosen Corporation 7018.T | ¥15,330 103.48 USD |
0
|
¥26B 175.38M USD | ¥94K 631.83 USD | ¥14,970 101.05 USD | ¥15,980 107.87 USD | ¥26B 175.38M USD | 25.51 | ¥601 4.06 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | ¥5,610 37.87 USD |
-7.27
|
¥26B 173.38M USD | ¥78K 525.17 USD | ¥5,600 37.8 USD | ¥6,180 41.72 USD | ¥26B 173.38M USD | 12.13 | ¥462 3.12 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,439 16.46 USD |
+0.45
|
¥26B 172.73M USD | ¥9K 62.78 USD | ¥2,404 16.23 USD | ¥2,439 16.46 USD | ¥26B 172.73M USD | 9.85 | ¥247 1.67 USD | |
| Higashi Holdings Co., Ltd. 9029.T | ¥1,950 13.16 USD |
-0.1
|
¥26B 172.11M USD | ¥19K 126.23 USD | ¥1,937 13.08 USD | ¥1,954 13.19 USD | ¥26B 172.11M USD | 10.94 | ¥178 1.2 USD | |
| Ceres Inc. 3696.T | ¥2,209 14.91 USD |
-1.25
|
¥25B 172.08M USD | ¥158K 1.06K USD | ¥2,182 14.73 USD | ¥2,240 15.12 USD | ¥25B 172.08M USD | 10.78 | ¥205 1.38 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,238 15.11 USD |
+0.27
|
¥25B 171.34M USD | ¥8K 51.98 USD | ¥2,227 15.03 USD | ¥2,242 15.13 USD | ¥25B 171.34M USD | 11.34 | ¥197 1.33 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,190 28.28 USD |
+2.44
|
¥25B 171.14M USD | ¥24K 163.36 USD | ¥4,105 27.71 USD | ¥4,190 28.28 USD | ¥25B 171.14M USD | 10.36 | ¥404 2.73 USD | |
| Matching Service Japan Co., Ltd. 6539.T | ¥1,016 6.86 USD |
+0.59
|
¥25B 170.4M USD | ¥67K 451.59 USD | ¥1,009 6.81 USD | ¥1,030 6.95 USD | ¥25B 170.4M USD | 24.47 | ¥42 0.28 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | ¥966 6.52 USD |
+2.22
|
¥25B 169.97M USD | ¥58K 389.49 USD | ¥956 6.45 USD | ¥969 6.54 USD | ¥25B 169.97M USD | 11.62 | ¥83 0.56 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,525 23.79 USD |
+1.15
|
¥25B 169.87M USD | ¥20K 137.71 USD | ¥3,500 23.63 USD | ¥3,560 24.03 USD | ¥25B 169.87M USD | 12.09 | ¥291 1.97 USD | |
| AJIS Co., Ltd. 4659.T | ¥2,960 19.98 USD |
+1.16
|
¥25B 168.64M USD | ¥500 3.38 USD | ¥2,960 19.98 USD | ¥2,975 20.08 USD | ¥25B 168.64M USD | 11.56 | ¥256 1.73 USD | |
| Will Group, Inc. 6089.T | ¥1,087 7.34 USD |
+0.09
|
¥25B 168.07M USD | ¥28K 188.33 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥25B 168.07M USD | 21.57 | ¥50 0.34 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,849 19.23 USD |
+0.71
|
¥25B 167.96M USD | ¥25K 169.43 USD | ¥2,820 19.04 USD | ¥2,877 19.42 USD | ¥25B 167.96M USD | 8.62 | ¥330 2.23 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,320 15.66 USD |
+4.74
|
¥25B 167.27M USD | ¥132K 890.36 USD | ¥2,223 15.01 USD | ¥2,340 15.8 USD | ¥25B 167.27M USD | 29.25 | ¥79 0.54 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,601 10.81 USD |
-0.37
|
¥24B 163.45M USD | ¥21K 144.46 USD | ¥1,597 10.78 USD | ¥1,615 10.9 USD | ¥24B 163.45M USD | 26.71 | ¥60 0.4 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,319 8.9 USD |
0
|
¥24B 163.43M USD | ¥28K 185.63 USD | ¥1,316 8.88 USD | ¥1,330 8.98 USD | ¥24B 163.43M USD | 15.60 | ¥85 0.57 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | ¥702 4.74 USD |
+0.57
|
¥24B 160.8M USD | ¥35K 235.58 USD | ¥695 4.69 USD | ¥708 4.78 USD | ¥24B 160.8M USD | 8.44 | ¥83 0.56 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,500 10.13 USD |
0
|
¥24B 160.7M USD | ¥20K 132.31 USD | ¥1,491 10.06 USD | ¥1,503 10.15 USD | ¥24B 160.7M USD | 15.72 | ¥95 0.64 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,222 8.25 USD |
-0.16
|
¥24B 160.21M USD | ¥7K 45.9 USD | ¥1,221 8.24 USD | ¥1,235 8.34 USD | ¥24B 160.21M USD | 8.41 | ¥145 0.98 USD | |
| Enshu Truck Co.,Ltd. 9057.T | ¥3,155 21.3 USD |
-0.63
|
¥24B 159.1M USD | ¥2K 13.5 USD | ¥3,155 21.3 USD | ¥3,225 21.77 USD | ¥24B 159.1M USD | 9.85 | ¥320 2.16 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,518 17 USD |
-0.28
|
¥24B 158.66M USD | ¥12K 81 USD | ¥2,485 16.77 USD | ¥2,551 17.22 USD | ¥24B 158.66M USD | 11.87 | ¥212 1.43 USD | |
| King Jim Co., Ltd. 7962.T | ¥835 5.64 USD |
0
|
¥23B 158.53M USD | ¥25K 166.06 USD | ¥834 5.63 USD | ¥837 5.65 USD | ¥23B 158.53M USD | 55.55 | ¥15 0.1 USD | |
| Suzuden Corporation 7480.T | ¥1,670 11.27 USD |
0
|
¥23B 158.15M USD | ¥6K 41.18 USD | ¥1,670 11.27 USD | ¥1,677 11.32 USD | ¥23B 158.15M USD | 13.08 | ¥128 0.86 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,171 7.9 USD |
-0.26
|
¥23B 156.56M USD | ¥225K 1.52K USD | ¥1,136 7.67 USD | ¥1,179 7.96 USD | ¥23B 156.56M USD | 10.04 | ¥117 0.79 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,482 10 USD |
-0.47
|
¥23B 155.98M USD | ¥156K 1.05K USD | ¥1,482 10 USD | ¥1,546 10.44 USD | ¥23B 155.98M USD | 7.20 | ¥206 1.39 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,042 13.78 USD |
-0.39
|
¥23B 155.65M USD | ¥6K 37.8 USD | ¥2,041 13.78 USD | ¥2,050 13.84 USD | ¥23B 155.65M USD | 7.87 | ¥259 1.75 USD | |
| Shinki Bus Co.,Ltd. 9083.T | ¥1,894 12.79 USD |
+0.32
|
¥23B 154.21M USD | ¥4K 24.98 USD | ¥1,861 12.56 USD | ¥1,905 12.86 USD | ¥23B 154.21M USD | 9.23 | ¥205 1.38 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥704 4.75 USD |
+1
|
¥23B 154.01M USD | ¥28K 187.66 USD | ¥697 4.7 USD | ¥704 4.75 USD | ¥23B 154.01M USD | 22.90 | ¥31 0.21 USD | |
| Yushin Company 6482.T | ¥669 4.52 USD |
-1.18
|
¥23B 153.7M USD | ¥40K 272.04 USD | ¥658 4.44 USD | ¥676 4.56 USD | ¥23B 153.7M USD | 13.44 | ¥50 0.34 USD | |
| S-Pool, Inc. 2471.T | ¥291 1.96 USD |
-0.68
|
¥23B 153.42M USD | ¥480K 3.24K USD | ¥291 1.96 USD | ¥296 2 USD | ¥23B 153.42M USD | 12.57 | ¥23 0.16 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,814 12.25 USD |
-5.47
|
¥22B 151.26M USD | ¥16K 110.7 USD | ¥1,810 12.22 USD | ¥1,926 13 USD | ¥22B 151.26M USD | 11.34 | ¥160 1.08 USD | |
| Nac Co., Ltd. 9788.T | ¥532 3.59 USD |
+0.19
|
¥22B 149.94M USD | ¥27K 183.61 USD | ¥531 3.58 USD | ¥536 3.62 USD | ¥22B 149.94M USD | 16.72 | ¥32 0.21 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,441 9.73 USD |
+2.93
|
¥22B 149.36M USD | ¥21K 142.43 USD | ¥1,393 9.4 USD | ¥1,448 9.77 USD | ¥22B 149.36M USD | 12.66 | ¥114 0.77 USD | |
| Techno Smart Corp. 6246.T | ¥1,911 12.9 USD |
+0.74
|
¥22B 148.23M USD | ¥9K 61.43 USD | ¥1,895 12.79 USD | ¥1,911 12.9 USD | ¥22B 148.23M USD | 9.33 | ¥205 1.38 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,290 42.46 USD |
+0.16
|
¥22B 148.22M USD | ¥6K 37.13 USD | ¥6,260 42.26 USD | ¥6,360 42.93 USD | ¥22B 148.22M USD | 12.80 | ¥491 3.32 USD | |
| Pegasus Co., Ltd. 6262.T | ¥873 5.89 USD |
+0.92
|
¥22B 146.21M USD | ¥192K 1.3K USD | ¥864 5.83 USD | ¥892 6.02 USD | ¥22B 146.21M USD | 22.42 | ¥39 0.26 USD | |
| Being Holdings Co., Ltd. 9145.T | ¥895 6.04 USD |
+0.79
|
¥22B 145.6M USD | ¥21K 139.06 USD | ¥886 5.98 USD | ¥896 6.05 USD | ¥22B 145.6M USD | 13.94 | ¥64 0.43 USD | |
| Nice Corporation 8089.T | ¥1,813 12.24 USD |
+2.03
|
¥22B 145.21M USD | ¥51K 344.94 USD | ¥1,790 12.08 USD | ¥1,902 12.84 USD | ¥22B 145.21M USD | 7.47 | ¥243 1.64 USD | |
| Gakujo Co., Ltd. 2301.T | ¥1,598 10.79 USD |
-0.19
|
¥21B 144.77M USD | ¥53K 355.06 USD | ¥1,598 10.79 USD | ¥1,610 10.87 USD | ¥21B 144.77M USD | 10.88 | ¥147 0.99 USD | |
| DMW Corporation 6365.T | ¥5,150 34.76 USD |
+0.59
|
¥21B 144.03M USD | ¥3K 18.23 USD | ¥5,070 34.22 USD | ¥5,150 34.76 USD | ¥21B 144.03M USD | 8.93 | ¥577 3.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||