결과 페이지 5 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (986)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (986)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (83)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,685 24.87 USD |
+0.68
|
$33.5B 226.1M USD | $10.9K 73.58 USD | $3,660 24.71 USD | $3,710 25.04 USD | $33.5B 226.1M USD | 23.80 | $154.77 1.04 USD | |
| Kondotec Inc. 7438.T | $1,297 8.76 USD |
+0.23
|
$33.12B 223.55M USD | $12.6K 85.05 USD | $1,276 8.61 USD | $1,297 8.76 USD | $33.12B 223.55M USD | 12.33 | $105.19 0.71 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,281 15.4 USD |
+0.22
|
$32.92B 222.2M USD | $15.6K 105.3 USD | $2,244 15.15 USD | $2,282 15.4 USD | $32.92B 222.2M USD | 6.11 | $372.94 2.52 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| TOA Corporation 6809.T | $1,085 7.32 USD |
-0.28
|
$32.61B 220.13M USD | $28.2K 190.36 USD | $1,077 7.27 USD | $1,087 7.34 USD | $32.61B 220.13M USD | 14.30 | $75.84 0.51 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,962 13.24 USD |
-0.2
|
$32.56B 219.79M USD | $175.9K 1.19K USD | $1,922 12.97 USD | $1,995 13.47 USD | $32.56B 219.79M USD | 19.64 | $99.87 0.67 USD | |
| CTS Co., Ltd. 4345.T | $762 5.14 USD |
+2.42
|
$32.29B 217.99M USD | $92.5K 624.4 USD | $747 5.04 USD | $769 5.19 USD | $32.29B 217.99M USD | 17.09 | $44.58 0.3 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,502 10.14 USD |
+0.07
|
$31.9B 215.32M USD | $8.3K 56.03 USD | $1,490 10.06 USD | $1,510 10.19 USD | $31.9B 215.32M USD | 11.14 | $134.73 0.91 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $797 5.38 USD |
-0.62
|
$31.71B 214.03M USD | $186.4K 1.26K USD | $790 5.33 USD | $801 5.41 USD | $31.71B 214.03M USD | 0 | -$25.73 -0.1 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,160 28.08 USD |
-0.48
|
$31.68B 213.87M USD | $201.7K 1.36K USD | $4,135 27.91 USD | $4,240 28.62 USD | $31.68B 213.87M USD | 5.86 | $708.86 4.79 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $921 6.22 USD |
+1.77
|
$31.65B 213.63M USD | $30.9K 208.58 USD | $904 6.1 USD | $921 6.22 USD | $31.65B 213.63M USD | 11.75 | $78.38 0.53 USD | |
| Hakudo Co., Ltd. 7637.T | $2,789 18.83 USD |
-0.89
|
$31.63B 213.53M USD | $9.2K 62.1 USD | $2,781 18.77 USD | $2,814 19 USD | $31.63B 213.53M USD | 16.12 | $172.92 1.17 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,790 25.58 USD |
+0.26
|
$31.62B 213.44M USD | $3K 20.25 USD | $3,750 25.31 USD | $3,800 25.65 USD | $31.62B 213.44M USD | 8.22 | $460.86 3.11 USD | |
| PRONEXUS Inc. 7893.T | $1,233 8.32 USD |
+1.57
|
$31.45B 212.31M USD | $15.5K 104.63 USD | $1,201 8.11 USD | $1,233 8.32 USD | $31.45B 212.31M USD | 17.66 | $69.79 0.47 USD | |
| LIKE Co., Ltd. 2462.T | $1,635 11.04 USD |
-0.3
|
$31.38B 211.8M USD | $71.7K 484 USD | $1,635 11.04 USD | $1,650 11.14 USD | $31.38B 211.8M USD | 11.73 | $139.3 0.94 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,733 11.7 USD |
-0.97
|
$31.31B 211.34M USD | $82.9K 559.6 USD | $1,715 11.58 USD | $1,740 11.75 USD | $31.31B 211.34M USD | 14.68 | $118.02 0.8 USD | |
| OXIDE Corporation 6521.T | $2,809 18.96 USD |
+0.86
|
$30.91B 208.67M USD | $43.9K 296.34 USD | $2,755 18.6 USD | $2,832 19.12 USD | $30.91B 208.67M USD | 0 | -$41.57 -0.2 USD | |
| NJS Co., Ltd. 2325.T | $3,240 21.87 USD |
+1.41
|
$30.91B 208.67M USD | $16.6K 112.05 USD | $3,155 21.3 USD | $3,240 21.87 USD | $30.91B 208.67M USD | 11.23 | $288.36 1.95 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,088 7.34 USD |
+0.09
|
$30.45B 205.57M USD | $26K 175.51 USD | $1,071 7.23 USD | $1,092 7.37 USD | $30.45B 205.57M USD | 13.79 | $78.88 0.53 USD | |
| Sansei Technologies, Inc. 6357.T | $1,637 11.05 USD |
+2.7
|
$30.44B 205.46M USD | $101.3K 683.8 USD | $1,594 10.76 USD | $1,668 11.26 USD | $30.44B 205.46M USD | 14.90 | $109.84 0.74 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,260 22.01 USD |
+2.52
|
$30.39B 205.16M USD | $15.1K 101.93 USD | $3,160 21.33 USD | $3,260 22.01 USD | $30.39B 205.16M USD | 11.00 | $296.33 2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,920 26.46 USD |
-0.76
|
$30.23B 204.07M USD | $20.6K 139.06 USD | $3,910 26.39 USD | $3,945 26.63 USD | $30.23B 204.07M USD | 8.59 | $456.29 3.08 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,037 7 USD |
+0.78
|
$29.99B 202.45M USD | $12.5K 84.38 USD | $1,036 6.99 USD | $1,048 7.07 USD | $29.99B 202.45M USD | 7.61 | $136.26 0.92 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,571 10.6 USD |
+1.35
|
$29.98B 202.37M USD | $77.9K 525.85 USD | $1,496 10.1 USD | $1,575 10.63 USD | $29.98B 202.37M USD | 23.81 | $65.98 0.45 USD | |
| Welbe, Inc. 6556.T | $1,085 7.32 USD |
0
|
$29.9B 201.86M USD | $4K 27 USD | $1,085 7.32 USD | $1,086 7.33 USD | $29.9B 201.86M USD | 51.81 | $20.94 0.14 USD | |
| Meiwa Corporation 8103.T | $723 4.88 USD |
+0.84
|
$29.85B 201.5M USD | $118.7K 801.26 USD | $705 4.76 USD | $723 4.88 USD | $29.85B 201.5M USD | 16.72 | $43.24 0.29 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,880 59.94 USD |
-6.03
|
$29.65B 200.14M USD | $122.8K 828.93 USD | $8,730 58.93 USD | $9,440 63.72 USD | $29.65B 200.14M USD | 13.45 | $659.78 4.45 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,948 13.15 USD |
-0.36
|
$29.42B 198.58M USD | $5K 33.75 USD | $1,880 12.69 USD | $1,950 13.16 USD | $29.42B 198.58M USD | 13.03 | $149.41 1.01 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,875 12.66 USD |
-0.69
|
$29.13B 196.66M USD | $2.2K 14.85 USD | $1,873 12.64 USD | $1,908 12.88 USD | $29.13B 196.66M USD | 19.49 | $96.19 0.65 USD | |
| Careerlink Co., Ltd. 6070.T | $2,445 16.5 USD |
+0.53
|
$29.02B 195.86M USD | $30.1K 203.18 USD | $2,415 16.3 USD | $2,455 16.57 USD | $29.02B 195.86M USD | 8.81 | $277.51 1.87 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,366 9.22 USD |
+2.63
|
$28.97B 195.56M USD | $58K 391.52 USD | $1,327 8.96 USD | $1,384 9.34 USD | $28.97B 195.56M USD | 18.28 | $74.72 0.5 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,790 39.08 USD |
-1.36
|
$28.94B 195.35M USD | $2.3K 15.53 USD | $5,690 38.41 USD | $5,850 39.49 USD | $28.94B 195.35M USD | 13.62 | $424.99 2.87 USD | |
| Hisaka Works, Ltd. 6247.T | $1,024 6.91 USD |
-0.19
|
$28.89B 195.05M USD | $21.7K 146.48 USD | $1,012 6.83 USD | $1,028 6.94 USD | $28.89B 195.05M USD | 17.98 | $56.93 0.38 USD | |
| Zuiko Corporation 6279.T | $1,093 7.38 USD |
+0.37
|
$28.88B 194.93M USD | $41.1K 277.44 USD | $1,080 7.29 USD | $1,110 7.49 USD | $28.88B 194.93M USD | 13.02 | $83.94 0.57 USD | |
| Tomoe Corporation 1921.T | $713 4.81 USD |
+0.99
|
$28.77B 194.21M USD | $31K 209.26 USD | $702 4.74 USD | $714 4.82 USD | $28.77B 194.21M USD | 8.98 | $79.36 0.54 USD | |
| Yamato Corporation 1967.T | $1,147 7.74 USD |
+1.33
|
$28.73B 193.91M USD | $21.4K 144.46 USD | $1,134 7.65 USD | $1,158 7.82 USD | $28.73B 193.91M USD | 24.09 | $47.6 0.32 USD | |
| E J Holdings Inc. 2153.T | $1,827 12.33 USD |
+0.38
|
$28.65B 193.38M USD | $16.7K 112.73 USD | $1,801 12.16 USD | $1,828 12.34 USD | $28.65B 193.38M USD | 8.84 | $206.63 1.39 USD | |
| K.R.S. Corporation 9369.T | $1,149 7.76 USD |
+0.88
|
$28.56B 192.79M USD | $31.1K 209.93 USD | $1,133 7.65 USD | $1,154 7.79 USD | $28.56B 192.79M USD | 0 | -$36.77 -0.2 USD | |
| Tobishima Corporation 1805.T | $1,488 10.04 USD |
+1.64
|
$28.48B 192.24M USD | $157.1K 1.06K USD | $1,437 9.7 USD | $1,496 10.1 USD | $28.48B 192.24M USD | 9.09 | $163.68 1.1 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,879 12.68 USD |
-0.21
|
$28.4B 191.69M USD | $20K 135.01 USD | $1,869 12.62 USD | $1,895 12.79 USD | $28.4B 191.69M USD | 11.36 | $165.35 1.12 USD | |
| Nikko Co., Ltd. 6306.T | $735 4.96 USD |
-1.21
|
$28.13B 189.91M USD | $28.6K 193.06 USD | $735 4.96 USD | $744 5.02 USD | $28.13B 189.91M USD | 20.24 | $36.31 0.25 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,117 14.29 USD |
+8.79
|
$27.58B 186.19M USD | $117.2K 791.13 USD | $1,954 13.19 USD | $2,124 14.34 USD | $27.58B 186.19M USD | 6.72 | $315.01 2.13 USD | |
| Yamatane Corporation 9305.T | $2,687 18.14 USD |
-0.11
|
$27.47B 185.41M USD | $9.3K 62.78 USD | $2,665 17.99 USD | $2,696 18.2 USD | $27.47B 185.41M USD | 11.48 | $234.04 1.58 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,093 7.38 USD |
+0.37
|
$27.32B 184.42M USD | $104.1K 702.7 USD | $1,073 7.24 USD | $1,097 7.41 USD | $27.32B 184.42M USD | 22.88 | $47.76 0.32 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $562 3.79 USD |
+0.36
|
$27.22B 183.71M USD | $8.7K 58.73 USD | $559 3.77 USD | $568 3.83 USD | $27.22B 183.71M USD | 12.53 | $44.85 0.3 USD | |
| Pasco Corporation 9232.T | $1,881 12.7 USD |
-1.67
|
$27.08B 182.8M USD | $15.6K 105.3 USD | $1,881 12.7 USD | $1,910 12.89 USD | $27.08B 182.8M USD | 5.31 | $353.63 2.39 USD | |
| Sankyo Tateyama,Inc. 5932.T | $857 5.78 USD |
+1.3
|
$26.86B 181.34M USD | $87.8K 592.67 USD | $833 5.62 USD | $859 5.8 USD | $26.86B 181.34M USD | 58.81 | $14.57 0.1 USD | |
| Danto Holdings Corporation 5337.T | $816 5.51 USD |
+0.99
|
$26.65B 179.93M USD | $82.4K 556.22 USD | $799 5.39 USD | $831 5.61 USD | $26.65B 179.93M USD | 0 | -$29.46 -0.1 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,059 7.15 USD |
+2.32
|
$26.58B 179.42M USD | $93.7K 632.5 USD | $1,031 6.96 USD | $1,072 7.24 USD | $26.58B 179.42M USD | 22.21 | $47.66 0.32 USD | |
| Aidma Holdings, Inc. 7373.T | $1,743 11.77 USD |
+2.05
|
$26.55B 179.25M USD | $21.1K 142.43 USD | $1,691 11.41 USD | $1,750 11.81 USD | $26.55B 179.25M USD | 24.15 | $72.16 0.49 USD | |
| Rix Corporation 7525.T | $3,255 21.97 USD |
+3.5
|
$26.33B 177.73M USD | $56.4K 380.72 USD | $3,200 21.6 USD | $3,350 22.61 USD | $26.33B 177.73M USD | 8.46 | $384.74 2.6 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,470 23.42 USD |
+2.97
|
$26.2B 176.88M USD | $34.2K 230.86 USD | $3,325 22.44 USD | $3,530 23.83 USD | $26.2B 176.88M USD | 13.19 | $263.03 1.78 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,158 7.82 USD |
+2.48
|
$26.12B 176.34M USD | $63.7K 429.99 USD | $1,120 7.56 USD | $1,171 7.9 USD | $26.12B 176.34M USD | 10.41 | $111.17 0.75 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,400 29.7 USD |
+0.46
|
$26.12B 176.3M USD | $12.2K 82.35 USD | $4,345 29.33 USD | $4,420 29.84 USD | $26.12B 176.3M USD | 13.56 | $324.28 2.19 USD | |
| Suzuden Corporation 7480.T | $1,857 12.54 USD |
+0.65
|
$26.03B 175.7M USD | $35.3K 238.28 USD | $1,835 12.39 USD | $1,863 12.58 USD | $26.03B 175.7M USD | 10.09 | $184.03 1.24 USD | |
| Yamashin-Filter Corp. 6240.T | $368 2.48 USD |
+4.25
|
$25.98B 175.38M USD | $511.4K 3.45K USD | $353 2.38 USD | $372 2.51 USD | $25.98B 175.38M USD | 33.45 | $11 0.07 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,370 22.75 USD |
-0.44
|
$25.83B 174.37M USD | $12.6K 85.05 USD | $3,320 22.41 USD | $3,385 22.85 USD | $25.83B 174.37M USD | 12.01 | $280.38 1.89 USD | |
| Space Co.,Ltd. 9622.T | $1,048 7.07 USD |
+1.75
|
$25.67B 173.27M USD | $23.3K 157.28 USD | $1,030 6.95 USD | $1,057 7.14 USD | $25.67B 173.27M USD | 12.50 | $83.84 0.57 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $750 5.06 USD |
+3.16
|
$25.51B 172.17M USD | $108.8K 734.43 USD | $728 4.91 USD | $758 5.12 USD | $25.51B 172.17M USD | 6.15 | $121.88 0.82 USD | |
| FDK Corporation 6955.T | $736 4.97 USD |
+0.14
|
$25.4B 171.43M USD | $44.3K 299.04 USD | $730 4.93 USD | $747 5.04 USD | $25.4B 171.43M USD | 208.49 | $3.53 0.02 USD | |
| King Jim Co., Ltd. 7962.T | $885 5.97 USD |
+0.34
|
$25.28B 170.64M USD | $13.4K 90.45 USD | $882 5.95 USD | $886 5.98 USD | $25.28B 170.64M USD | 90.12 | $9.82 0.07 USD | |
| Gakujo Co., Ltd. 2301.T | $1,817 12.27 USD |
+1.51
|
$25.12B 169.58M USD | $32.8K 221.41 USD | $1,782 12.03 USD | $1,818 12.27 USD | $25.12B 169.58M USD | 13.62 | $133.37 0.9 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,260 8.51 USD |
-0.32
|
$25.08B 169.27M USD | $5.6K 37.8 USD | $1,256 8.48 USD | $1,272 8.59 USD | $25.08B 169.27M USD | 10.81 | $116.55 0.79 USD | |
| Marumae Co., Ltd. 6264.T | $1,969 13.29 USD |
+0.56
|
$24.92B 168.19M USD | $70.1K 473.19 USD | $1,941 13.1 USD | $1,997 13.48 USD | $24.92B 168.19M USD | 0 | -$3.15 -0.02 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,466 16.65 USD |
+0.37
|
$24.85B 167.76M USD | $11.9K 80.33 USD | $2,426 16.38 USD | $2,479 16.73 USD | $24.85B 167.76M USD | 12.45 | $198.02 1.34 USD | |
| Yamaura Corporation 1780.T | $1,310 8.84 USD |
+0.85
|
$24.79B 167.37M USD | $37.2K 251.11 USD | $1,276 8.61 USD | $1,310 8.84 USD | $24.79B 167.37M USD | 8.71 | $150.39 1.02 USD | |
| Payroll Inc. 4489.T | $1,376 9.29 USD |
0
|
$24.74B 166.97M USD | $1.9K 12.83 USD | $1,375 9.28 USD | $1,376 9.29 USD | $24.74B 166.97M USD | 24.09 | $57.1 0.39 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,509 16.94 USD |
0
|
$24.47B 165.19M USD | $10.4K 70.2 USD | $2,495 16.84 USD | $2,513 16.96 USD | $24.47B 165.19M USD | 8.86 | $283.02 1.91 USD | |
| Ceres Inc. 3696.T | $2,110 14.24 USD |
+0.48
|
$24.24B 163.6M USD | $355.3K 2.4K USD | $2,052 13.85 USD | $2,168 14.63 USD | $24.24B 163.6M USD | 22.27 | $94.74 0.64 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,255 21.97 USD |
+2.04
|
$24.2B 163.32M USD | $27.4K 184.96 USD | $3,150 21.26 USD | $3,255 21.97 USD | $24.2B 163.32M USD | 11.16 | $291.65 1.97 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,119 14.3 USD |
+1.24
|
$24.14B 162.97M USD | $6.8K 45.9 USD | $2,101 14.18 USD | $2,125 14.34 USD | $24.14B 162.97M USD | 7.80 | $271.44 1.83 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,680 38.34 USD |
-2.74
|
$23.88B 161.19M USD | $33.4K 225.46 USD | $5,630 38 USD | $5,830 39.35 USD | $23.88B 161.19M USD | 8.56 | $663.42 4.48 USD | |
| Matsui Construction Co., Ltd. 1810.T | $817 5.51 USD |
-0.49
|
$23.63B 159.5M USD | $20.2K 136.36 USD | $817 5.51 USD | $827 5.58 USD | $23.63B 159.5M USD | 30.12 | $27.12 0.18 USD | |
| Fujii Sangyo Corporation 9906.T | $2,775 18.73 USD |
+0.91
|
$23.47B 158.41M USD | $2.7K 18.23 USD | $2,745 18.53 USD | $2,790 18.83 USD | $23.47B 158.41M USD | 6.95 | $398.77 2.69 USD | |
| F&M Co.,Ltd. 4771.T | $1,605 10.83 USD |
+5.45
|
$23.42B 158.1M USD | $86.3K 582.55 USD | $1,563 10.55 USD | $1,629 11 USD | $23.42B 158.1M USD | 13.19 | $121.66 0.82 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $687 4.64 USD |
+0.15
|
$23.38B 157.83M USD | $15.6K 105.3 USD | $682 4.6 USD | $695 4.69 USD | $23.38B 157.83M USD | 18.34 | $37.44 0.25 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,955 33.45 USD |
0
|
$23.27B 157.1M USD | $27.2K 183.61 USD | $4,940 33.35 USD | $5,030 33.95 USD | $23.27B 157.1M USD | 6.09 | $812.62 5.49 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,645 24.6 USD |
+0.14
|
$23.2B 156.61M USD | $1.2K 8.1 USD | $3,615 24.4 USD | $3,645 24.6 USD | $23.2B 156.61M USD | 9.90 | $368.15 2.49 USD | |
| TOLI Corporation 7971.T | $392 2.65 USD |
+0.51
|
$23.2B 156.61M USD | $141.6K 955.84 USD | $387 2.61 USD | $395 2.67 USD | $23.2B 156.61M USD | 6.51 | $60.13 0.41 USD | |
| Iseki & Co., Ltd. 6310.T | $1,010 6.82 USD |
+0.4
|
$22.85B 154.21M USD | $39.1K 263.94 USD | $1,005 6.78 USD | $1,019 6.88 USD | $22.85B 154.21M USD | 0 | -$10.5 -0.07 USD | |
| NS Tool Co., Ltd. 6157.T | $919 6.2 USD |
+0.33
|
$22.84B 154.16M USD | $9.5K 64.13 USD | $913 6.16 USD | $921 6.22 USD | $22.84B 154.16M USD | 17.98 | $51.1 0.34 USD | |
| Nippon Hume Corporation 5262.T | $957 6.46 USD |
-0.21
|
$22.81B 153.97M USD | $17.9K 120.83 USD | $951 6.42 USD | $961 6.49 USD | $22.81B 153.97M USD | 14.36 | $66.61 0.45 USD | |
| Artner Co.,Ltd. 2163.T | $2,145 14.48 USD |
-0.05
|
$22.79B 153.85M USD | $14K 94.5 USD | $2,121 14.32 USD | $2,159 14.57 USD | $22.79B 153.85M USD | 21.69 | $98.88 0.67 USD | |
| Nac Co., Ltd. 9788.T | $528 3.56 USD |
+0.57
|
$22.72B 153.36M USD | $16K 108 USD | $525 3.54 USD | $531 3.58 USD | $22.72B 153.36M USD | 11.80 | $44.72 0.3 USD | |
| Parker Corporation 9845.T | $901 6.08 USD |
+3.21
|
$22.54B 152.14M USD | $13.6K 91.8 USD | $866 5.85 USD | $906 6.12 USD | $22.54B 152.14M USD | 6.83 | $131.82 0.89 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $742 5.01 USD |
+0.13
|
$22.53B 152.11M USD | $9.5K 64.13 USD | $740 5 USD | $744 5.02 USD | $22.53B 152.11M USD | 18.76 | $39.55 0.27 USD | |
| Takamiya Co., Ltd. 2445.T | $483 3.26 USD |
-0.41
|
$22.5B 151.86M USD | $33.4K 225.46 USD | $480 3.24 USD | $490 3.31 USD | $22.5B 151.86M USD | 11.61 | $41.59 0.28 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,280 35.64 USD |
0
|
$22.44B 151.5M USD | $28.7K 193.73 USD | $5,160 34.83 USD | $5,280 35.64 USD | $22.44B 151.5M USD | 9.07 | $581.86 3.93 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,776 18.74 USD |
+0.43
|
$22.3B 150.56M USD | $9.1K 61.43 USD | $2,751 18.57 USD | $2,776 18.74 USD | $22.3B 150.56M USD | 26.38 | $105.21 0.71 USD | |
| Will Group, Inc. 6089.T | $976 6.59 USD |
+1.56
|
$22.24B 150.13M USD | $48.8K 329.41 USD | $958 6.47 USD | $983 6.64 USD | $22.24B 150.13M USD | 8.84 | $110.29 0.74 USD | |
| Ohashi Technica Inc. 7628.T | $1,663 11.23 USD |
+2.15
|
$22.02B 148.62M USD | $22.2K 149.86 USD | $1,620 10.94 USD | $1,668 11.26 USD | $22.02B 148.62M USD | 39.99 | $41.58 0.28 USD | |
| Maezawa Industries, Inc. 6489.T | $1,228 8.29 USD |
+1.74
|
$21.91B 147.92M USD | $32.9K 222.08 USD | $1,203 8.12 USD | $1,235 8.34 USD | $21.91B 147.92M USD | 7.90 | $155.34 1.05 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,145 7.73 USD |
-0.09
|
$21.75B 146.79M USD | $21.3K 143.78 USD | $1,140 7.7 USD | $1,150 7.76 USD | $21.75B 146.79M USD | 14.26 | $80.26 0.54 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,065 27.44 USD |
-0.37
|
$21.73B 146.72M USD | $1.3K 8.78 USD | $4,055 27.37 USD | $4,080 27.54 USD | $21.73B 146.72M USD | 11.22 | $362.19 2.44 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $352 2.38 USD |
+0.57
|
$21.67B 146.3M USD | $20.3K 137.03 USD | $350 2.36 USD | $355 2.4 USD | $21.67B 146.3M USD | 9.12 | $38.58 0.26 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,220 8.24 USD |
+3.21
|
$21.67B 146.29M USD | $49.4K 333.46 USD | $1,182 7.98 USD | $1,229 8.3 USD | $21.67B 146.29M USD | 28.41 | $42.94 0.29 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $589 3.98 USD |
-0.17
|
$21.53B 145.3M USD | $48.6K 328.06 USD | $585 3.95 USD | $595 4.02 USD | $21.53B 145.3M USD | 12.27 | $48 0.32 USD | |
| Nice Corporation 8089.T | $1,822 12.3 USD |
+1.17
|
$21.5B 145.14M USD | $5.2K 35.1 USD | $1,797 12.13 USD | $1,839 12.41 USD | $21.5B 145.14M USD | 4.38 | $415.78 2.81 USD | |
| Techno Smart Corp. 6246.T | $1,720 11.61 USD |
+1.84
|
$21.15B 142.75M USD | $20.6K 139.06 USD | $1,665 11.24 USD | $1,725 11.64 USD | $21.15B 142.75M USD | 11.80 | $145.68 0.98 USD | |
| AJIS Co., Ltd. 4659.T | $2,508 16.93 USD |
+0.2
|
$21.13B 142.65M USD | $2.4K 16.2 USD | $2,482 16.75 USD | $2,535 17.11 USD | $21.13B 142.65M USD | 11.06 | $226.72 1.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||