Страница результатов 5 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichiban Co., Ltd. 4218.T | ¥1,922 12.97 USD |
+0.1
|
¥39B 264.12M USD | ¥11K 76.28 USD | ¥1,905 12.86 USD | ¥1,940 13.1 USD | ¥39B 264.12M USD | 19.98 | ¥96 0.65 USD | |
| TOLI Corporation 7971.T | ¥657 4.43 USD |
+0.15
|
¥38B 258.32M USD | ¥233K 1.57K USD | ¥652 4.4 USD | ¥659 4.45 USD | ¥38B 258.32M USD | 11.01 | ¥60 0.4 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,180 21.47 USD |
+1.44
|
¥38B 257.87M USD | ¥2K 16.2 USD | ¥3,135 21.16 USD | ¥3,200 21.6 USD | ¥38B 257.87M USD | 11.75 | ¥271 1.83 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,384 9.34 USD |
+0.95
|
¥38B 256.94M USD | ¥20K 138.38 USD | ¥1,367 9.23 USD | ¥1,394 9.41 USD | ¥38B 256.94M USD | 12.28 | ¥113 0.76 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,031 13.71 USD |
+0.3
|
¥38B 254.98M USD | ¥22K 145.13 USD | ¥2,031 13.71 USD | ¥2,045 13.8 USD | ¥38B 254.98M USD | 51.43 | ¥39 0.27 USD | |
| Central Security Patrols Co., Ltd. 9740.T | ¥2,605 17.58 USD |
-0.31
|
¥38B 254.38M USD | ¥14K 94.5 USD | ¥2,605 17.58 USD | ¥2,650 17.89 USD | ¥38B 254.38M USD | 12.12 | ¥215 1.45 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,544 17.17 USD |
+2.05
|
¥38B 254.03M USD | ¥49K 329.41 USD | ¥2,499 16.87 USD | ¥2,560 17.28 USD | ¥38B 254.03M USD | 20.61 | ¥123 0.83 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,486 16.78 USD |
-0.88
|
¥38B 253.76M USD | ¥41K 276.09 USD | ¥2,482 16.75 USD | ¥2,530 17.08 USD | ¥38B 253.76M USD | 17.12 | ¥145 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,420 9.59 USD |
+1.21
|
¥37B 252.04M USD | ¥14K 97.88 USD | ¥1,403 9.47 USD | ¥1,424 9.61 USD | ¥37B 252.04M USD | 10.45 | ¥136 0.92 USD | |
| Nihon Trim Co., Ltd. 6788.T | ¥4,935 33.31 USD |
+0.61
|
¥37B 249.18M USD | ¥9K 58.73 USD | ¥4,930 33.28 USD | ¥4,950 33.41 USD | ¥37B 249.18M USD | 16.88 | ¥292 1.97 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,444 9.75 USD |
-3.73
|
¥37B 247.72M USD | ¥6K 37.13 USD | ¥1,444 9.75 USD | ¥1,500 10.13 USD | ¥37B 247.72M USD | 22.75 | ¥63 0.43 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,445 9.75 USD |
-5.68
|
¥36B 245.14M USD | ¥154K 1.04K USD | ¥1,417 9.57 USD | ¥1,545 10.43 USD | ¥36B 245.14M USD | 7.22 | ¥200 1.35 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,330 15.73 USD |
-0.68
|
¥36B 244.4M USD | ¥2K 12.83 USD | ¥2,302 15.54 USD | ¥2,330 15.73 USD | ¥36B 244.4M USD | 17.54 | ¥133 0.9 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥764 5.16 USD |
+0.39
|
¥36B 244.24M USD | ¥53K 360.46 USD | ¥758 5.12 USD | ¥774 5.22 USD | ¥36B 244.24M USD | 12.36 | ¥62 0.42 USD | |
| CTS Co., Ltd. 4345.T | ¥860 5.81 USD |
-0.23
|
¥36B 239.83M USD | ¥27K 184.96 USD | ¥858 5.79 USD | ¥869 5.87 USD | ¥36B 239.83M USD | 16.38 | ¥52 0.35 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,590 30.98 USD |
+1.1
|
¥36B 239.68M USD | ¥12K 77.63 USD | ¥4,515 30.48 USD | ¥4,615 31.15 USD | ¥36B 239.68M USD | 9.73 | ¥472 3.18 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,226 8.28 USD |
+0.74
|
¥35B 239.2M USD | ¥22K 146.48 USD | ¥1,217 8.22 USD | ¥1,238 8.36 USD | ¥35B 239.2M USD | 8.27 | ¥148 1 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,110 27.74 USD |
+1.48
|
¥35B 234.04M USD | ¥4K 28.35 USD | ¥4,080 27.54 USD | ¥4,150 28.01 USD | ¥35B 234.04M USD | 6.67 | ¥616 4.16 USD | |
| Maezawa Industries, Inc. 6489.T | ¥1,955 13.2 USD |
+0.77
|
¥34B 232.27M USD | ¥25K 171.46 USD | ¥1,928 13.01 USD | ¥1,956 13.2 USD | ¥34B 232.27M USD | 11.20 | ¥174 1.18 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥836 5.64 USD |
+0.12
|
¥34B 231.85M USD | ¥12K 81 USD | ¥836 5.64 USD | ¥841 5.68 USD | ¥34B 231.85M USD | 10.78 | ¥77 0.52 USD | |
| Space Co.,Ltd. 9622.T | ¥1,390 9.38 USD |
+1.02
|
¥34B 230.21M USD | ¥33K 222.08 USD | ¥1,365 9.21 USD | ¥1,395 9.42 USD | ¥34B 230.21M USD | 13.32 | ¥104 0.7 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,368 9.23 USD |
+1.26
|
¥34B 228.91M USD | ¥81K 546.1 USD | ¥1,352 9.13 USD | ¥1,376 9.29 USD | ¥34B 228.91M USD | 7.11 | ¥192 1.3 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,773 11.97 USD |
+0.17
|
¥34B 228.6M USD | ¥5K 35.1 USD | ¥1,751 11.82 USD | ¥1,773 11.97 USD | ¥34B 228.6M USD | 14.18 | ¥125 0.84 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,003 6.77 USD |
+1.01
|
¥34B 226.94M USD | ¥52K 349.66 USD | ¥989 6.68 USD | ¥1,013 6.84 USD | ¥34B 226.94M USD | 0 | -¥332 -2.2 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,093 7.38 USD |
+0.55
|
¥34B 226.3M USD | ¥16K 107.33 USD | ¥1,081 7.3 USD | ¥1,104 7.45 USD | ¥34B 226.3M USD | 10.31 | ¥106 0.72 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,605 31.09 USD |
+0.33
|
¥33B 224.98M USD | ¥18K 122.86 USD | ¥4,550 30.71 USD | ¥4,630 31.25 USD | ¥33B 224.98M USD | 11.29 | ¥408 2.75 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,780 12.02 USD |
+0.74
|
¥33B 224.86M USD | ¥10K 66.83 USD | ¥1,749 11.81 USD | ¥1,783 12.04 USD | ¥33B 224.86M USD | 24.74 | ¥72 0.49 USD | |
| Otec Corporation 1736.T | ¥2,101 14.18 USD |
+0.33
|
¥33B 219.75M USD | ¥7K 47.93 USD | ¥2,074 14 USD | ¥2,166 14.62 USD | ¥33B 219.75M USD | 11.28 | ¥186 1.26 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | ¥527 3.56 USD |
+1.74
|
¥32B 219.03M USD | ¥55K 371.94 USD | ¥517 3.49 USD | ¥529 3.57 USD | ¥32B 219.03M USD | 13.29 | ¥40 0.27 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,830 25.85 USD |
+1.86
|
¥32B 218.63M USD | ¥9K 62.1 USD | ¥3,730 25.18 USD | ¥3,840 25.92 USD | ¥32B 218.63M USD | 7.85 | ¥488 3.29 USD | |
| Kitano Construction Corp. 1866.T | ¥1,327 8.96 USD |
+1.07
|
¥32B 217.63M USD | ¥24K 165.38 USD | ¥1,315 8.88 USD | ¥1,350 9.11 USD | ¥32B 217.63M USD | 9.44 | ¥140 0.95 USD | |
| Parker Corporation 9845.T | ¥1,287 8.69 USD |
+2.55
|
¥32B 217.39M USD | ¥27K 183.61 USD | ¥1,260 8.51 USD | ¥1,287 8.69 USD | ¥32B 217.39M USD | 11.44 | ¥112 0.76 USD | |
| Meiwa Corporation 8103.T | ¥800 5.4 USD |
+0.25
|
¥32B 217.06M USD | ¥80K 536.65 USD | ¥796 5.37 USD | ¥806 5.44 USD | ¥32B 217.06M USD | 9.60 | ¥83 0.56 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,125 14.34 USD |
+0.33
|
¥32B 216.7M USD | ¥1K 9.45 USD | ¥2,112 14.26 USD | ¥2,128 14.36 USD | ¥32B 216.7M USD | 13.65 | ¥156 1.05 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥738 4.98 USD |
+2.79
|
¥32B 216.67M USD | ¥67K 453.62 USD | ¥718 4.85 USD | ¥742 5.01 USD | ¥32B 216.67M USD | 49.43 | ¥15 0.1 USD | |
| Nakano Corporation 1827.T | ¥934 6.3 USD |
-2.09
|
¥32B 216.66M USD | ¥34K 226.13 USD | ¥934 6.3 USD | ¥955 6.45 USD | ¥32B 216.66M USD | 11.05 | ¥85 0.57 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,511 10.2 USD |
+0.67
|
¥32B 215.02M USD | ¥27K 179.56 USD | ¥1,480 9.99 USD | ¥1,518 10.25 USD | ¥32B 215.02M USD | 8.76 | ¥172 1.16 USD | |
| Technoflex Corporation 3449.T | ¥1,735 11.71 USD |
-0.23
|
¥32B 214.68M USD | ¥35K 238.28 USD | ¥1,720 11.61 USD | ¥1,757 11.86 USD | ¥32B 214.68M USD | 15.73 | ¥110 0.74 USD | |
| Toumei Co.,Ltd. 4439.T | ¥1,039 7.01 USD |
+2.06
|
¥31B 210.24M USD | ¥37K 249.09 USD | ¥1,010 6.82 USD | ¥1,039 7.01 USD | ¥31B 210.24M USD | 14.37 | ¥72 0.49 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,846 12.46 USD |
-0.05
|
¥31B 209.48M USD | ¥20K 137.03 USD | ¥1,846 12.46 USD | ¥1,847 12.47 USD | ¥31B 209.48M USD | 21.72 | ¥85 0.57 USD | |
| WDB Holdings Co., Ltd. 2475.T | ¥1,574 10.62 USD |
+0.45
|
¥31B 208.66M USD | ¥7K 49.95 USD | ¥1,569 10.59 USD | ¥1,590 10.73 USD | ¥31B 208.66M USD | 10.13 | ¥155 1.05 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,451 9.79 USD |
+0.28
|
¥31B 207.16M USD | ¥16K 105.98 USD | ¥1,440 9.72 USD | ¥1,459 9.85 USD | ¥31B 207.16M USD | 10.24 | ¥142 0.96 USD | |
| PRONEXUS Inc. 7893.T | ¥1,190 8.03 USD |
+1.02
|
¥30B 204.91M USD | ¥54K 367.89 USD | ¥1,179 7.96 USD | ¥1,209 8.16 USD | ¥30B 204.91M USD | 67.34 | ¥18 0.12 USD | |
| Kawaden Corporation 6648.T | ¥9,350 63.12 USD |
+4.47
|
¥30B 202.17M USD | ¥28K 190.36 USD | ¥8,740 59 USD | ¥9,580 64.67 USD | ¥30B 202.17M USD | 15.25 | ¥613 4.14 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,450 9.79 USD |
-0.48
|
¥30B 201.9M USD | ¥25K 170.78 USD | ¥1,444 9.75 USD | ¥1,460 9.86 USD | ¥30B 201.9M USD | 12.75 | ¥114 0.77 USD | |
| Rix Corporation 7525.T | ¥3,665 24.74 USD |
+0.41
|
¥30B 200.35M USD | ¥9K 63.45 USD | ¥3,630 24.5 USD | ¥3,695 24.94 USD | ¥30B 200.35M USD | 10.43 | ¥351 2.37 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,445 30 USD |
+0.34
|
¥29B 198.36M USD | ¥30K 203.18 USD | ¥4,390 29.63 USD | ¥4,505 30.41 USD | ¥29B 198.36M USD | 13.61 | ¥326 2.2 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,300 8.78 USD |
+1.01
|
¥29B 198.2M USD | ¥26K 175.51 USD | ¥1,284 8.67 USD | ¥1,301 8.78 USD | ¥29B 198.2M USD | 8.21 | ¥158 1.07 USD | |
| Nikko Co., Ltd. 6306.T | ¥759 5.12 USD |
-0.65
|
¥29B 197.19M USD | ¥34K 230.18 USD | ¥758 5.12 USD | ¥766 5.17 USD | ¥29B 197.19M USD | 14.52 | ¥52 0.35 USD | |
| Careerlink Co., Ltd. 6070.T | ¥2,436 16.44 USD |
+0.74
|
¥29B 195.21M USD | ¥12K 82.35 USD | ¥2,416 16.31 USD | ¥2,447 16.52 USD | ¥29B 195.21M USD | 15.94 | ¥153 1.03 USD | |
| LIKE, Inc. 2462.T | ¥1,503 10.15 USD |
+0.74
|
¥29B 194.7M USD | ¥19K 130.96 USD | ¥1,498 10.11 USD | ¥1,510 10.19 USD | ¥29B 194.7M USD | 13.74 | ¥109 0.74 USD | |
| Yamaura Corporation 1780.T | ¥1,501 10.13 USD |
+1.42
|
¥28B 191.77M USD | ¥26K 173.48 USD | ¥1,483 10.01 USD | ¥1,514 10.22 USD | ¥28B 191.77M USD | 9.46 | ¥159 1.07 USD | |
| Ohashi Technica Inc. 7628.T | ¥2,196 14.82 USD |
+5.48
|
¥28B 189.58M USD | ¥21K 139.73 USD | ¥2,132 14.39 USD | ¥2,220 14.99 USD | ¥28B 189.58M USD | 18.93 | ¥116 0.78 USD | |
| Sugimoto & Co., Ltd. 9932.T | ¥1,605 10.83 USD |
+0.63
|
¥28B 189.46M USD | ¥15K 98.55 USD | ¥1,595 10.77 USD | ¥1,627 10.98 USD | ¥28B 189.46M USD | 16.33 | ¥98 0.66 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | ¥6,000 40.5 USD |
-2.44
|
¥27B 185.44M USD | ¥116K 782.36 USD | ¥5,560 37.53 USD | ¥6,150 41.51 USD | ¥27B 185.44M USD | 12.97 | ¥462 3.12 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,008 6.8 USD |
+0.9
|
¥27B 184.37M USD | ¥41K 275.41 USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥27B 184.37M USD | 5.90 | ¥171 1.15 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,135 14.41 USD |
-1.34
|
¥27B 182.49M USD | ¥132K 887.66 USD | ¥2,079 14.03 USD | ¥2,151 14.52 USD | ¥27B 182.49M USD | 34.37 | ¥62 0.42 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,402 9.46 USD |
+0.21
|
¥27B 182.44M USD | ¥67K 450.24 USD | ¥1,389 9.38 USD | ¥1,409 9.51 USD | ¥27B 182.44M USD | 9.18 | ¥153 1.03 USD | |
| ERI Holdings Co., Ltd. 6083.T | ¥3,600 24.3 USD |
-0.28
|
¥27B 181.84M USD | ¥6K 39.15 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥27B 181.84M USD | 21.26 | ¥169 1.14 USD | |
| Nittoseiko Co.,Ltd. 5957.T | ¥717 4.84 USD |
+0.84
|
¥26B 175.7M USD | ¥72K 488.05 USD | ¥708 4.78 USD | ¥720 4.86 USD | ¥26B 175.7M USD | 12.63 | ¥57 0.38 USD | |
| Naikai Zosen Corporation 7018.T | ¥15,330 103.48 USD |
+0.52
|
¥26B 175.38M USD | ¥79K 532.6 USD | ¥14,420 97.34 USD | ¥15,460 104.36 USD | ¥26B 175.38M USD | 25.51 | ¥601 4.06 USD | |
| Zuiko Corporation 6279.T | ¥975 6.58 USD |
+0.93
|
¥26B 174.28M USD | ¥17K 117.45 USD | ¥968 6.53 USD | ¥983 6.64 USD | ¥26B 174.28M USD | 110.92 | ¥9 0.06 USD | |
| Ceres Inc. 3696.T | ¥2,235 15.09 USD |
+2.29
|
¥26B 174.11M USD | ¥178K 1.2K USD | ¥2,189 14.78 USD | ¥2,298 15.51 USD | ¥26B 174.11M USD | 10.90 | ¥205 1.38 USD | |
| Solvvy Inc. 7320.T | ¥2,140 14.45 USD |
-0.33
|
¥26B 172.4M USD | ¥36K 245.04 USD | ¥2,120 14.31 USD | ¥2,169 14.64 USD | ¥26B 172.4M USD | 0 | -¥57 -0.3 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,246 15.16 USD |
+1.45
|
¥25B 171.95M USD | ¥9K 63.45 USD | ¥2,214 14.95 USD | ¥2,247 15.17 USD | ¥25B 171.95M USD | 11.38 | ¥197 1.33 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,422 16.35 USD |
+1.21
|
¥25B 171.53M USD | ¥5K 32.4 USD | ¥2,388 16.12 USD | ¥2,422 16.35 USD | ¥25B 171.53M USD | 9.78 | ¥247 1.67 USD | |
| Higashi Holdings Co., Ltd. 9029.T | ¥1,948 13.15 USD |
+0.67
|
¥25B 171.29M USD | ¥15K 98.55 USD | ¥1,940 13.1 USD | ¥1,965 13.26 USD | ¥25B 171.29M USD | 14.23 | ¥137 0.92 USD | |
| Matching Service Japan Co., Ltd. 6539.T | ¥1,009 6.81 USD |
+1
|
¥25B 169.23M USD | ¥36K 242.34 USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥25B 169.23M USD | 24.27 | ¥42 0.28 USD | |
| AJIS Co., Ltd. 4659.T | ¥2,949 19.91 USD |
-0.03
|
¥25B 168.01M USD | ¥1K 9.45 USD | ¥2,916 19.68 USD | ¥2,950 19.91 USD | ¥25B 168.01M USD | 11.51 | ¥256 1.73 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,110 27.74 USD |
+0.37
|
¥25B 167.87M USD | ¥4K 27.68 USD | ¥4,100 27.68 USD | ¥4,130 27.88 USD | ¥25B 167.87M USD | 10.16 | ¥404 2.73 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,475 23.46 USD |
+1.91
|
¥25B 167.46M USD | ¥12K 83.03 USD | ¥3,410 23.02 USD | ¥3,475 23.46 USD | ¥25B 167.46M USD | 11.93 | ¥291 1.97 USD | |
| Will Group, Inc. 6089.T | ¥1,082 7.3 USD |
-0.92
|
¥25B 167.3M USD | ¥25K 166.06 USD | ¥1,078 7.28 USD | ¥1,091 7.36 USD | ¥25B 167.3M USD | 21.44 | ¥50 0.34 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,826 19.08 USD |
+0.75
|
¥25B 166.6M USD | ¥16K 109.35 USD | ¥2,800 18.9 USD | ¥2,845 19.2 USD | ¥25B 166.6M USD | 8.55 | ¥330 2.23 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | ¥945 6.38 USD |
+0.53
|
¥25B 166.27M USD | ¥58K 394.22 USD | ¥940 6.35 USD | ¥961 6.49 USD | ¥25B 166.27M USD | 11.37 | ¥83 0.56 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,599 10.79 USD |
+0.31
|
¥24B 163.25M USD | ¥4K 24.3 USD | ¥1,594 10.76 USD | ¥1,606 10.84 USD | ¥24B 163.25M USD | 26.68 | ¥60 0.4 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,310 8.84 USD |
+0.38
|
¥24B 162.32M USD | ¥25K 170.78 USD | ¥1,303 8.8 USD | ¥1,323 8.93 USD | ¥24B 162.32M USD | 15.49 | ¥85 0.57 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | ¥704 4.75 USD |
+3.23
|
¥24B 161.26M USD | ¥39K 260.56 USD | ¥686 4.63 USD | ¥705 4.76 USD | ¥24B 161.26M USD | 8.46 | ¥83 0.56 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,500 10.13 USD |
0
|
¥24B 160.7M USD | ¥16K 104.63 USD | ¥1,495 10.09 USD | ¥1,506 10.17 USD | ¥24B 160.7M USD | 15.72 | ¥95 0.64 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,927 13.01 USD |
-1.48
|
¥24B 160.69M USD | ¥15K 101.93 USD | ¥1,905 12.86 USD | ¥1,968 13.28 USD | ¥24B 160.69M USD | 12.05 | ¥160 1.08 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,532 17.09 USD |
-2.5
|
¥24B 160.22M USD | ¥9K 60.75 USD | ¥2,528 17.06 USD | ¥2,571 17.35 USD | ¥24B 160.22M USD | 11.94 | ¥212 1.43 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,212 14.93 USD |
+0.55
|
¥24B 159.48M USD | ¥49K 328.06 USD | ¥2,150 14.51 USD | ¥2,217 14.97 USD | ¥24B 159.48M USD | 27.92 | ¥79 0.53 USD | |
| Enshu Truck Co.,Ltd. 9057.T | ¥3,160 21.33 USD |
-0.31
|
¥24B 159.36M USD | ¥2K 12.83 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥24B 159.36M USD | 9.87 | ¥320 2.16 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,213 8.19 USD |
+1.17
|
¥24B 159.03M USD | ¥5K 31.73 USD | ¥1,197 8.08 USD | ¥1,225 8.27 USD | ¥24B 159.03M USD | 8.35 | ¥145 0.98 USD | |
| King Jim Co., Ltd. 7962.T | ¥832 5.62 USD |
+0.6
|
¥23B 157.96M USD | ¥16K 104.63 USD | ¥827 5.58 USD | ¥835 5.64 USD | ¥23B 157.96M USD | 55.28 | ¥15 0.1 USD | |
| Suzuden Corporation 7480.T | ¥1,665 11.24 USD |
+0.18
|
¥23B 157.68M USD | ¥6K 39.15 USD | ¥1,661 11.21 USD | ¥1,676 11.31 USD | ¥23B 157.68M USD | 13.04 | ¥128 0.86 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,497 10.11 USD |
+1.84
|
¥23B 157.56M USD | ¥51K 344.94 USD | ¥1,469 9.92 USD | ¥1,503 10.15 USD | ¥23B 157.56M USD | 7.27 | ¥206 1.39 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,172 7.91 USD |
+6.16
|
¥23B 156.69M USD | ¥290K 1.96K USD | ¥1,101 7.43 USD | ¥1,175 7.93 USD | ¥23B 156.69M USD | 10.05 | ¥117 0.79 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,050 13.84 USD |
-0.29
|
¥23B 156.26M USD | ¥3K 20.93 USD | ¥2,041 13.78 USD | ¥2,050 13.84 USD | ¥23B 156.26M USD | 7.90 | ¥259 1.75 USD | |
| S-Pool, Inc. 2471.T | ¥294 1.98 USD |
+1.03
|
¥23B 155M USD | ¥259K 1.75K USD | ¥289 1.95 USD | ¥295 1.99 USD | ¥23B 155M USD | 12.71 | ¥23 0.16 USD | |
| Shinki Bus Co.,Ltd. 9083.T | ¥1,902 12.84 USD |
+0.79
|
¥23B 154.86M USD | ¥400 2.7 USD | ¥1,902 12.84 USD | ¥1,902 12.84 USD | ¥23B 154.86M USD | 9.28 | ¥205 1.38 USD | |
| Yushin Company 6482.T | ¥672 4.54 USD |
+1.97
|
¥23B 154.39M USD | ¥48K 322.66 USD | ¥659 4.45 USD | ¥675 4.56 USD | ¥23B 154.39M USD | 13.50 | ¥50 0.34 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥698 4.71 USD |
+0.87
|
¥23B 152.7M USD | ¥17K 116.1 USD | ¥692 4.67 USD | ¥702 4.74 USD | ¥23B 152.7M USD | 22.66 | ¥31 0.21 USD | |
| Nac Co., Ltd. 9788.T | ¥530 3.58 USD |
+0.57
|
¥22B 149.38M USD | ¥10K 70.2 USD | ¥529 3.57 USD | ¥532 3.59 USD | ¥22B 149.38M USD | 16.65 | ¥32 0.21 USD | |
| Techno Smart Corp. 6246.T | ¥1,899 12.82 USD |
+1.66
|
¥22B 147.3M USD | ¥15K 102.6 USD | ¥1,868 12.61 USD | ¥1,904 12.85 USD | ¥22B 147.3M USD | 9.27 | ¥205 1.38 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,250 42.19 USD |
+2.8
|
¥22B 147.28M USD | ¥9K 59.4 USD | ¥6,000 40.5 USD | ¥6,280 42.39 USD | ¥22B 147.28M USD | 12.73 | ¥491 3.31 USD | |
| Pegasus Co., Ltd. 6262.T | ¥879 5.93 USD |
+4.02
|
¥22B 147.21M USD | ¥308K 2.08K USD | ¥843 5.69 USD | ¥895 6.04 USD | ¥22B 147.21M USD | 22.61 | ¥39 0.26 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,403 9.47 USD |
-2.37
|
¥22B 145.42M USD | ¥8K 54 USD | ¥1,403 9.47 USD | ¥1,435 9.69 USD | ¥22B 145.42M USD | 12.32 | ¥114 0.77 USD | |
| Gakujo Co., Ltd. 2301.T | ¥1,601 10.81 USD |
+0.95
|
¥21B 145.04M USD | ¥39K 265.96 USD | ¥1,584 10.69 USD | ¥1,611 10.87 USD | ¥21B 145.04M USD | 10.90 | ¥147 0.99 USD | |
| Being Holdings Co., Ltd. 9145.T | ¥889 6 USD |
+0.23
|
¥21B 144.62M USD | ¥16K 111.38 USD | ¥881 5.95 USD | ¥899 6.07 USD | ¥21B 144.62M USD | 13.86 | ¥64 0.43 USD | |
| Management Solutions co.,Ltd. 7033.T | ¥1,350 9.11 USD |
+1.2
|
¥21B 143.27M USD | ¥76K 512.35 USD | ¥1,334 9 USD | ¥1,368 9.23 USD | ¥21B 143.27M USD | 13.78 | ¥98 0.66 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||