Trang kết quả 5 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (986)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (986)
Tokyo (986)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (986)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (143)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥1,046 7.06 USD |
-0.95
|
¥40B 269.63M USD | ¥110K 739.16 USD | ¥1,037 7 USD | ¥1,055 7.12 USD | ¥40B 269.63M USD | 22.19 | ¥47 0.32 USD | |
| Nichiban Co., Ltd. 4218.T | ¥1,960 13.23 USD |
+0.41
|
¥40B 269.34M USD | ¥7K 46.58 USD | ¥1,955 13.2 USD | ¥1,977 13.35 USD | ¥40B 269.34M USD | 22.11 | ¥89 0.6 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,265 22.04 USD |
-0.46
|
¥39B 264.76M USD | ¥5K 35.78 USD | ¥3,235 21.84 USD | ¥3,280 22.14 USD | ¥39B 264.76M USD | 12.06 | ¥271 1.83 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,400 9.45 USD |
-1.41
|
¥38B 259.91M USD | ¥10K 66.15 USD | ¥1,386 9.36 USD | ¥1,405 9.48 USD | ¥38B 259.91M USD | 12.41 | ¥113 0.76 USD | |
| Central Security Patrols Co., Ltd. 9740.T | ¥2,614 17.65 USD |
-0.04
|
¥38B 255.26M USD | ¥2K 10.8 USD | ¥2,601 17.56 USD | ¥2,614 17.65 USD | ¥38B 255.26M USD | 12.16 | ¥215 1.45 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,026 13.68 USD |
+0.05
|
¥38B 254.35M USD | ¥15K 100.58 USD | ¥2,021 13.64 USD | ¥2,035 13.74 USD | ¥38B 254.35M USD | 44.46 | ¥46 0.31 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,456 16.58 USD |
-2.97
|
¥37B 250.7M USD | ¥57K 386.12 USD | ¥2,440 16.47 USD | ¥2,500 16.88 USD | ¥37B 250.7M USD | 16.91 | ¥145 0.98 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥783 5.29 USD |
+1.95
|
¥37B 250.32M USD | ¥84K 570.4 USD | ¥762 5.14 USD | ¥787 5.31 USD | ¥37B 250.32M USD | 12.66 | ¥62 0.42 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,496 16.85 USD |
-0.64
|
¥37B 249.24M USD | ¥13K 87.08 USD | ¥2,482 16.75 USD | ¥2,543 17.17 USD | ¥37B 249.24M USD | 20.22 | ¥123 0.83 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,404 9.48 USD |
-0.99
|
¥37B 249.2M USD | ¥28K 190.36 USD | ¥1,398 9.44 USD | ¥1,418 9.57 USD | ¥37B 249.2M USD | 10.33 | ¥136 0.92 USD | |
| Nihon Trim Co., Ltd. 6788.T | ¥4,925 33.25 USD |
-1.21
|
¥37B 248.67M USD | ¥14K 97.2 USD | ¥4,905 33.11 USD | ¥5,010 33.82 USD | ¥37B 248.67M USD | 16.82 | ¥293 1.98 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,446 9.76 USD |
0
|
¥37B 248.06M USD | ¥500 3.38 USD | ¥1,446 9.76 USD | ¥1,446 9.76 USD | ¥37B 248.06M USD | 22.79 | ¥63 0.43 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,310 15.59 USD |
-0.56
|
¥36B 242.3M USD | ¥1K 6.75 USD | ¥2,285 15.42 USD | ¥2,310 15.59 USD | ¥36B 242.3M USD | 17.41 | ¥133 0.9 USD | |
| CTS Co., Ltd. 4345.T | ¥865 5.84 USD |
-0.92
|
¥36B 241.23M USD | ¥23K 155.26 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥36B 241.23M USD | 16.48 | ¥52 0.35 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,414 9.54 USD |
+0.14
|
¥36B 240.36M USD | ¥43K 290.94 USD | ¥1,398 9.44 USD | ¥1,424 9.61 USD | ¥36B 240.36M USD | 7.07 | ¥200 1.35 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,215 8.2 USD |
-0.16
|
¥35B 237.05M USD | ¥16K 108 USD | ¥1,209 8.16 USD | ¥1,219 8.23 USD | ¥35B 237.05M USD | 8.19 | ¥148 1 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,535 30.61 USD |
-0.87
|
¥35B 236.81M USD | ¥28K 185.63 USD | ¥4,520 30.51 USD | ¥4,630 31.25 USD | ¥35B 236.81M USD | 9.61 | ¥472 3.18 USD | |
| Parker Corporation 9845.T | ¥1,390 9.38 USD |
+0.58
|
¥35B 234.78M USD | ¥47K 317.26 USD | ¥1,359 9.17 USD | ¥1,410 9.52 USD | ¥35B 234.78M USD | 12.37 | ¥112 0.76 USD | |
| Otec Corporation 1736.T | ¥2,240 15.12 USD |
-4.27
|
¥35B 234.28M USD | ¥5K 35.1 USD | ¥2,234 15.08 USD | ¥2,322 15.67 USD | ¥35B 234.28M USD | 12.03 | ¥186 1.26 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥841 5.68 USD |
-0.36
|
¥35B 233.24M USD | ¥8K 50.63 USD | ¥840 5.67 USD | ¥843 5.69 USD | ¥35B 233.24M USD | 10.85 | ¥78 0.52 USD | |
| Maezawa Industries, Inc. 6489.T | ¥1,962 13.24 USD |
+0.31
|
¥35B 233.1M USD | ¥31K 206.56 USD | ¥1,956 13.2 USD | ¥1,976 13.34 USD | ¥35B 233.1M USD | 11.24 | ¥174 1.18 USD | |
| Technoflex Corporation 3449.T | ¥1,866 12.6 USD |
+1.8
|
¥34B 230.89M USD | ¥83K 560.27 USD | ¥1,838 12.41 USD | ¥1,898 12.81 USD | ¥34B 230.89M USD | 16.93 | ¥110 0.74 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,378 9.3 USD |
-0.22
|
¥34B 230.58M USD | ¥21K 144.46 USD | ¥1,367 9.23 USD | ¥1,381 9.32 USD | ¥34B 230.58M USD | 7.16 | ¥192 1.3 USD | |
| Space Co.,Ltd. 9622.T | ¥1,372 9.26 USD |
-1.29
|
¥34B 227.23M USD | ¥17K 112.73 USD | ¥1,367 9.23 USD | ¥1,382 9.33 USD | ¥34B 227.23M USD | 13.15 | ¥104 0.7 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,003 6.77 USD |
-0.2
|
¥34B 226.94M USD | ¥36K 243.69 USD | ¥990 6.68 USD | ¥1,007 6.8 USD | ¥34B 226.94M USD | 0 | -¥332 -2.2 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,095 7.39 USD |
-0.45
|
¥34B 226.72M USD | ¥7K 47.25 USD | ¥1,090 7.36 USD | ¥1,098 7.41 USD | ¥34B 226.72M USD | 10.33 | ¥106 0.72 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,746 11.79 USD |
-0.46
|
¥33B 225.12M USD | ¥3K 19.58 USD | ¥1,741 11.75 USD | ¥1,755 11.85 USD | ¥33B 225.12M USD | 13.97 | ¥125 0.84 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,540 30.65 USD |
-1.73
|
¥33B 221.8M USD | ¥10K 68.18 USD | ¥4,525 30.55 USD | ¥4,600 31.05 USD | ¥33B 221.8M USD | 11.13 | ¥408 2.75 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | ¥532 3.59 USD |
-0.19
|
¥33B 221.11M USD | ¥40K 269.34 USD | ¥525 3.54 USD | ¥538 3.63 USD | ¥33B 221.11M USD | 13.41 | ¥40 0.27 USD | |
| Nakano Corporation 1827.T | ¥952 6.43 USD |
+0.42
|
¥33B 220.84M USD | ¥64K 434.04 USD | ¥935 6.31 USD | ¥963 6.5 USD | ¥33B 220.84M USD | 11.26 | ¥85 0.57 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,165 14.61 USD |
+0.19
|
¥33B 220.78M USD | ¥3K 22.28 USD | ¥2,150 14.51 USD | ¥2,180 14.72 USD | ¥33B 220.78M USD | 13.90 | ¥156 1.05 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥748 5.05 USD |
-0.27
|
¥33B 219.6M USD | ¥45K 301.74 USD | ¥740 5 USD | ¥759 5.12 USD | ¥33B 219.6M USD | 49.96 | ¥15 0.1 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,850 25.99 USD |
-0.9
|
¥32B 219.23M USD | ¥9K 58.05 USD | ¥3,800 25.65 USD | ¥3,885 26.22 USD | ¥32B 219.23M USD | 6.24 | ¥616 4.16 USD | |
| Meiwa Corporation 8103.T | ¥798 5.39 USD |
-0.75
|
¥32B 216.52M USD | ¥50K 339.54 USD | ¥796 5.37 USD | ¥801 5.41 USD | ¥32B 216.52M USD | 9.57 | ¥83 0.56 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,710 11.54 USD |
-0.64
|
¥32B 216.02M USD | ¥14K 91.8 USD | ¥1,704 11.5 USD | ¥1,718 11.6 USD | ¥32B 216.02M USD | 62.43 | ¥27 0.18 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,775 25.48 USD |
+0.8
|
¥32B 215.49M USD | ¥8K 54.68 USD | ¥3,655 24.67 USD | ¥3,775 25.48 USD | ¥32B 215.49M USD | 7.74 | ¥488 3.29 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,490 10.06 USD |
-2.36
|
¥31B 212.03M USD | ¥9K 61.43 USD | ¥1,482 10 USD | ¥1,509 10.19 USD | ¥31B 212.03M USD | 8.63 | ¥172 1.16 USD | |
| Kitano Construction Corp. 1866.T | ¥1,291 8.71 USD |
-0.46
|
¥31B 211.72M USD | ¥10K 65.48 USD | ¥1,276 8.61 USD | ¥1,313 8.86 USD | ¥31B 211.72M USD | 9.18 | ¥141 0.95 USD | |
| WDB Holdings Co., Ltd. 2475.T | ¥1,580 10.67 USD |
+0.06
|
¥31B 209.46M USD | ¥3K 17.55 USD | ¥1,569 10.59 USD | ¥1,580 10.67 USD | ¥31B 209.46M USD | 10.16 | ¥155 1.05 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,836 12.39 USD |
-0.54
|
¥31B 208.34M USD | ¥19K 129.61 USD | ¥1,834 12.38 USD | ¥1,846 12.46 USD | ¥31B 208.34M USD | 21.57 | ¥85 0.57 USD | |
| PRONEXUS Inc. 7893.T | ¥1,196 8.07 USD |
-0.17
|
¥31B 205.94M USD | ¥18K 120.15 USD | ¥1,190 8.03 USD | ¥1,201 8.11 USD | ¥31B 205.94M USD | 0 | -¥24 -0.1 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,440 9.72 USD |
-0.21
|
¥30B 205.59M USD | ¥5K 33.08 USD | ¥1,433 9.67 USD | ¥1,443 9.74 USD | ¥30B 205.59M USD | 10.16 | ¥142 0.96 USD | |
| Toumei Co.,Ltd. 4439.T | ¥1,014 6.84 USD |
-0.29
|
¥30B 205.18M USD | ¥4K 23.63 USD | ¥1,014 6.84 USD | ¥1,021 6.89 USD | ¥30B 205.18M USD | 14.03 | ¥72 0.49 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,469 9.92 USD |
-0.14
|
¥30B 204.55M USD | ¥3K 20.93 USD | ¥1,462 9.87 USD | ¥1,471 9.93 USD | ¥30B 204.55M USD | 12.93 | ¥114 0.77 USD | |
| Rix Corporation 7525.T | ¥3,735 25.21 USD |
-0.67
|
¥30B 204.18M USD | ¥7K 45.23 USD | ¥3,700 24.98 USD | ¥3,750 25.31 USD | ¥30B 204.18M USD | 10.63 | ¥351 2.37 USD | |
| Kawaden Corporation 6648.T | ¥9,390 63.39 USD |
-1.26
|
¥30B 203.03M USD | ¥6K 42.53 USD | ¥9,200 62.1 USD | ¥9,420 63.59 USD | ¥30B 203.03M USD | 15.32 | ¥613 4.14 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,306 8.82 USD |
0
|
¥30B 199.11M USD | ¥7K 47.25 USD | ¥1,298 8.76 USD | ¥1,310 8.84 USD | ¥30B 199.11M USD | 8.25 | ¥158 1.07 USD | |
| Nikko Co., Ltd. 6306.T | ¥760 5.13 USD |
-0.39
|
¥29B 197.45M USD | ¥18K 124.88 USD | ¥757 5.11 USD | ¥765 5.16 USD | ¥29B 197.45M USD | 14.53 | ¥52 0.35 USD | |
| Ohashi Technica Inc. 7628.T | ¥2,271 15.33 USD |
-0.04
|
¥29B 196.05M USD | ¥6K 43.2 USD | ¥2,250 15.19 USD | ¥2,271 15.33 USD | ¥29B 196.05M USD | 19.60 | ¥116 0.78 USD | |
| Careerlink Co., Ltd. 6070.T | ¥2,436 16.44 USD |
+0.04
|
¥29B 195.21M USD | ¥6K 41.85 USD | ¥2,422 16.35 USD | ¥2,437 16.45 USD | ¥29B 195.21M USD | 15.94 | ¥153 1.03 USD | |
| LIKE, Inc. 2462.T | ¥1,504 10.15 USD |
+0.13
|
¥29B 194.83M USD | ¥3K 20.93 USD | ¥1,501 10.13 USD | ¥1,507 10.17 USD | ¥29B 194.83M USD | 13.75 | ¥109 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,295 28.99 USD |
-2.16
|
¥28B 191.67M USD | ¥12K 80.33 USD | ¥4,290 28.96 USD | ¥4,350 29.36 USD | ¥28B 191.67M USD | 13.14 | ¥327 2.2 USD | |
| Yamaura Corporation 1780.T | ¥1,479 9.98 USD |
-1.2
|
¥28B 188.96M USD | ¥12K 78.3 USD | ¥1,470 9.92 USD | ¥1,494 10.08 USD | ¥28B 188.96M USD | 9.32 | ¥159 1.07 USD | |
| ERI Holdings Co., Ltd. 6083.T | ¥3,740 25.25 USD |
+0.13
|
¥28B 188.91M USD | ¥8K 51.98 USD | ¥3,700 24.98 USD | ¥3,780 25.52 USD | ¥28B 188.91M USD | 22.10 | ¥169 1.14 USD | |
| Sugimoto & Co., Ltd. 9932.T | ¥1,594 10.76 USD |
-0.44
|
¥28B 188.16M USD | ¥8K 56.03 USD | ¥1,586 10.71 USD | ¥1,608 10.85 USD | ¥28B 188.16M USD | 16.22 | ¥98 0.66 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,002 6.76 USD |
-0.6
|
¥27B 183.27M USD | ¥35K 234.23 USD | ¥996 6.72 USD | ¥1,005 6.78 USD | ¥27B 183.27M USD | 5.87 | ¥171 1.15 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,398 9.44 USD |
-0.64
|
¥27B 181.92M USD | ¥19K 126.23 USD | ¥1,391 9.39 USD | ¥1,403 9.47 USD | ¥27B 181.92M USD | 9.16 | ¥153 1.03 USD | |
| Zuiko Corporation 6279.T | ¥989 6.68 USD |
-0.4
|
¥26B 176.78M USD | ¥4K 30.38 USD | ¥986 6.66 USD | ¥990 6.68 USD | ¥26B 176.78M USD | 112.00 | ¥9 0.06 USD | |
| Naikai Zosen Corporation 7018.T | ¥15,160 102.33 USD |
-1.11
|
¥26B 173.43M USD | ¥30K 199.81 USD | ¥14,680 99.09 USD | ¥15,580 105.17 USD | ¥26B 173.43M USD | 25.22 | ¥601 4.06 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,442 16.48 USD |
+0.12
|
¥26B 172.95M USD | ¥7K 46.58 USD | ¥2,410 16.27 USD | ¥2,450 16.54 USD | ¥26B 172.95M USD | 9.87 | ¥247 1.67 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,225 28.52 USD |
+0.84
|
¥26B 172.57M USD | ¥45K 302.41 USD | ¥4,150 28.01 USD | ¥4,270 28.82 USD | ¥26B 172.57M USD | 10.45 | ¥404 2.73 USD | |
| Ceres Inc. 3696.T | ¥2,196 14.82 USD |
-0.59
|
¥25B 171.07M USD | ¥59K 398.94 USD | ¥2,167 14.63 USD | ¥2,206 14.89 USD | ¥25B 171.07M USD | 10.71 | ¥205 1.38 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,221 14.99 USD |
-0.76
|
¥25B 170.04M USD | ¥2K 13.5 USD | ¥2,221 14.99 USD | ¥2,234 15.08 USD | ¥25B 170.04M USD | 11.25 | ¥197 1.33 USD | |
| Marumae Co., Ltd. 6264.T | ¥1,989 13.43 USD |
-6.28
|
¥25B 170.01M USD | ¥163K 1.1K USD | ¥1,984 13.39 USD | ¥2,049 13.83 USD | ¥25B 170.01M USD | 32.05 | ¥62 0.42 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,520 23.76 USD |
-0.14
|
¥25B 169.63M USD | ¥7K 49.28 USD | ¥3,480 23.49 USD | ¥3,555 24 USD | ¥25B 169.63M USD | 12.08 | ¥291 1.97 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | ¥960 6.48 USD |
-0.62
|
¥25B 168.91M USD | ¥41K 274.06 USD | ¥953 6.43 USD | ¥970 6.55 USD | ¥25B 168.91M USD | 11.55 | ¥83 0.56 USD | |
| Matching Service Japan Co., Ltd. 6539.T | ¥1,007 6.8 USD |
-0.88
|
¥25B 168.89M USD | ¥16K 110.03 USD | ¥1,002 6.76 USD | ¥1,010 6.82 USD | ¥25B 168.89M USD | 24.25 | ¥42 0.28 USD | |
| AJIS Co., Ltd. 4659.T | ¥2,935 19.81 USD |
-0.84
|
¥25B 167.22M USD | ¥2K 14.18 USD | ¥2,875 19.41 USD | ¥2,975 20.08 USD | ¥25B 167.22M USD | 11.46 | ¥256 1.73 USD | |
| Nittoseiko Co.,Ltd. 5957.T | ¥681 4.6 USD |
-5.29
|
¥25B 166.88M USD | ¥496K 3.35K USD | ¥673 4.54 USD | ¥750 5.06 USD | ¥25B 166.88M USD | 12.00 | ¥57 0.38 USD | |
| Will Group, Inc. 6089.T | ¥1,076 7.26 USD |
-1.01
|
¥25B 166.37M USD | ¥7K 44.55 USD | ¥1,074 7.25 USD | ¥1,083 7.31 USD | ¥25B 166.37M USD | 21.35 | ¥50 0.34 USD | |
| Higashi Holdings Co., Ltd. 9029.T | ¥1,882 12.7 USD |
-3.49
|
¥25B 166.1M USD | ¥10K 70.2 USD | ¥1,874 12.65 USD | ¥1,928 13.01 USD | ¥25B 166.1M USD | 10.55 | ¥178 1.2 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,808 18.95 USD |
-1.44
|
¥25B 165.54M USD | ¥11K 74.25 USD | ¥2,785 18.8 USD | ¥2,820 19.04 USD | ¥25B 165.54M USD | 8.49 | ¥330 2.23 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,326 8.95 USD |
+0.53
|
¥24B 164.3M USD | ¥11K 76.95 USD | ¥1,312 8.86 USD | ¥1,326 8.95 USD | ¥24B 164.3M USD | 15.68 | ¥85 0.57 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,591 10.74 USD |
-0.62
|
¥24B 162.43M USD | ¥18K 118.13 USD | ¥1,584 10.69 USD | ¥1,595 10.77 USD | ¥24B 162.43M USD | 26.54 | ¥60 0.4 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,500 10.13 USD |
0
|
¥24B 160.7M USD | ¥3K 20.25 USD | ¥1,499 10.12 USD | ¥1,505 10.16 USD | ¥24B 160.7M USD | 15.72 | ¥95 0.64 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,227 15.03 USD |
-4.01
|
¥24B 160.56M USD | ¥61K 412.44 USD | ¥2,227 15.03 USD | ¥2,287 15.44 USD | ¥24B 160.56M USD | 28.08 | ¥79 0.54 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | ¥5,190 35.03 USD |
-7.47
|
¥24B 160.4M USD | ¥85K 573.1 USD | ¥5,130 34.63 USD | ¥5,670 38.27 USD | ¥24B 160.4M USD | 11.22 | ¥462 3.12 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,220 8.24 USD |
-0.16
|
¥24B 159.94M USD | ¥3K 22.28 USD | ¥1,218 8.22 USD | ¥1,223 8.26 USD | ¥24B 159.94M USD | 8.40 | ¥145 0.98 USD | |
| Enshu Truck Co.,Ltd. 9057.T | ¥3,155 21.3 USD |
0
|
¥24B 159.1M USD | ¥1K 6.75 USD | ¥3,155 21.3 USD | ¥3,160 21.33 USD | ¥24B 159.1M USD | 9.85 | ¥320 2.16 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | ¥693 4.68 USD |
-1.28
|
¥24B 158.74M USD | ¥5K 35.1 USD | ¥687 4.64 USD | ¥693 4.68 USD | ¥24B 158.74M USD | 8.33 | ¥83 0.56 USD | |
| Suzuden Corporation 7480.T | ¥1,675 11.31 USD |
+0.3
|
¥24B 158.62M USD | ¥5K 33.75 USD | ¥1,665 11.24 USD | ¥1,675 11.31 USD | ¥24B 158.62M USD | 13.12 | ¥128 0.86 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,517 16.99 USD |
-0.04
|
¥24B 158.6M USD | ¥4K 29.7 USD | ¥2,512 16.96 USD | ¥2,520 17.01 USD | ¥24B 158.6M USD | 11.86 | ¥212 1.43 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,897 12.81 USD |
+4.58
|
¥23B 158.18M USD | ¥15K 103.95 USD | ¥1,770 11.95 USD | ¥1,901 12.83 USD | ¥23B 158.18M USD | 11.86 | ¥160 1.08 USD | |
| King Jim Co., Ltd. 7962.T | ¥833 5.62 USD |
-0.24
|
¥23B 158.15M USD | ¥4K 23.63 USD | ¥832 5.62 USD | ¥834 5.63 USD | ¥23B 158.15M USD | 55.42 | ¥15 0.1 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,047 13.82 USD |
+0.24
|
¥23B 156.03M USD | ¥2K 10.13 USD | ¥2,042 13.78 USD | ¥2,048 13.82 USD | ¥23B 156.03M USD | 7.89 | ¥259 1.75 USD | |
| Shinki Bus Co.,Ltd. 9083.T | ¥1,908 12.88 USD |
+0.74
|
¥23B 155.35M USD | ¥3K 17.55 USD | ¥1,883 12.71 USD | ¥1,910 12.89 USD | ¥23B 155.35M USD | 9.30 | ¥205 1.38 USD | |
| Yushin Company 6482.T | ¥673 4.54 USD |
+0.6
|
¥23B 154.62M USD | ¥25K 171.46 USD | ¥668 4.51 USD | ¥675 4.56 USD | ¥23B 154.62M USD | 13.52 | ¥50 0.34 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,456 9.83 USD |
-1.75
|
¥23B 153.25M USD | ¥38K 257.86 USD | ¥1,456 9.83 USD | ¥1,469 9.92 USD | ¥23B 153.25M USD | 7.07 | ¥206 1.39 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,146 7.74 USD |
-2.13
|
¥23B 153.22M USD | ¥94K 635.88 USD | ¥1,136 7.67 USD | ¥1,160 7.83 USD | ¥23B 153.22M USD | 9.83 | ¥117 0.79 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥700 4.73 USD |
-0.57
|
¥23B 153.14M USD | ¥7K 45.9 USD | ¥698 4.71 USD | ¥702 4.74 USD | ¥23B 153.14M USD | 22.77 | ¥31 0.21 USD | |
| S-Pool, Inc. 2471.T | ¥290 1.96 USD |
-0.34
|
¥23B 152.89M USD | ¥179K 1.21K USD | ¥287 1.94 USD | ¥292 1.97 USD | ¥23B 152.89M USD | 12.53 | ¥23 0.16 USD | |
| Pegasus Co., Ltd. 6262.T | ¥900 6.08 USD |
+3.09
|
¥22B 150.73M USD | ¥108K 726.33 USD | ¥873 5.89 USD | ¥903 6.1 USD | ¥22B 150.73M USD | 23.11 | ¥39 0.26 USD | |
| Nac Co., Ltd. 9788.T | ¥532 3.59 USD |
0
|
¥22B 149.94M USD | ¥10K 64.8 USD | ¥529 3.57 USD | ¥532 3.59 USD | ¥22B 149.94M USD | 16.72 | ¥32 0.21 USD | |
| Techno Smart Corp. 6246.T | ¥1,906 12.87 USD |
-0.26
|
¥22B 147.84M USD | ¥3K 21.6 USD | ¥1,895 12.79 USD | ¥1,911 12.9 USD | ¥22B 147.84M USD | 9.31 | ¥205 1.38 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,418 9.57 USD |
-1.6
|
¥22B 146.97M USD | ¥11K 76.95 USD | ¥1,396 9.42 USD | ¥1,431 9.66 USD | ¥22B 146.97M USD | 12.45 | ¥114 0.77 USD | |
| Nice Corporation 8089.T | ¥1,804 12.18 USD |
-0.5
|
¥21B 144.49M USD | ¥8K 50.63 USD | ¥1,803 12.17 USD | ¥1,821 12.29 USD | ¥21B 144.49M USD | 7.43 | ¥243 1.64 USD | |
| DMW Corporation 6365.T | ¥5,150 34.76 USD |
0
|
¥21B 144.03M USD | ¥1K 8.78 USD | ¥5,050 34.09 USD | ¥5,150 34.76 USD | ¥21B 144.03M USD | 8.93 | ¥577 3.89 USD | |
| Gakujo Co., Ltd. 2301.T | ¥1,589 10.73 USD |
-0.56
|
¥21B 143.95M USD | ¥73K 494.12 USD | ¥1,587 10.71 USD | ¥1,598 10.79 USD | ¥21B 143.95M USD | 10.81 | ¥147 0.99 USD | |
| Being Holdings Co., Ltd. 9145.T | ¥884 5.97 USD |
-1.23
|
¥21B 143.81M USD | ¥8K 51.98 USD | ¥880 5.94 USD | ¥897 6.06 USD | ¥21B 143.81M USD | 13.76 | ¥64 0.43 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,090 41.11 USD |
-3.17
|
¥21B 143.51M USD | ¥12K 81.68 USD | ¥6,090 41.11 USD | ¥6,250 42.19 USD | ¥21B 143.51M USD | 12.40 | ¥491 3.32 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||