หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (987)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hisaka Works, Ltd. 6247.T | $1,381 9.32 USD |
-1.07
|
$37.12B 250.55M USD | $74.7K 504.25 USD | $1,381 9.32 USD | $1,414 9.54 USD | $37.12B 250.55M USD | 14.74 | $93.67 0.63 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,888 12.74 USD |
+1.29
|
$37.08B 250.29M USD | $19.6K 132.31 USD | $1,864 12.58 USD | $1,925 12.99 USD | $37.08B 250.29M USD | 10.79 | $174.83 1.18 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,057 7.14 USD |
-1.31
|
$36.97B 249.58M USD | $38.6K 260.56 USD | $1,051 7.09 USD | $1,070 7.22 USD | $36.97B 249.58M USD | 12.01 | $87.94 0.59 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $533 3.6 USD |
+0.38
|
$36.83B 248.63M USD | $95.5K 644.65 USD | $525 3.54 USD | $534 3.6 USD | $36.83B 248.63M USD | 36.91 | $14.44 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $716 4.83 USD |
+0.56
|
$36.32B 245.17M USD | $118.7K 801.26 USD | $714 4.82 USD | $725 4.89 USD | $36.32B 245.17M USD | 18.72 | $38.23 0.26 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,700 11.48 USD |
-0.18
|
$36.22B 244.47M USD | $13.1K 88.43 USD | $1,695 11.44 USD | $1,715 11.58 USD | $36.22B 244.47M USD | 12.26 | $138.55 0.94 USD | |
| Onoken Co., Ltd. 7414.T | $1,431 9.66 USD |
+0.7
|
$35.95B 242.67M USD | $34.6K 233.56 USD | $1,420 9.59 USD | $1,437 9.7 USD | $35.95B 242.67M USD | 6.92 | $206.64 1.39 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,196 14.82 USD |
-0.14
|
$35.29B 238.24M USD | $14K 94.5 USD | $2,190 14.78 USD | $2,220 14.99 USD | $35.29B 238.24M USD | 8.16 | $269.01 1.82 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,220 8.24 USD |
+1.58
|
$35.26B 238.03M USD | $32.1K 216.68 USD | $1,202 8.11 USD | $1,230 8.3 USD | $35.26B 238.03M USD | 7.73 | $157.75 1.06 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,365 15.96 USD |
+0.34
|
$34.27B 231.36M USD | $20.3K 137.03 USD | $2,338 15.78 USD | $2,369 15.99 USD | $34.27B 231.36M USD | 10.64 | $222.07 1.5 USD | |
| CTS Co., Ltd. 4345.T | $828 5.59 USD |
+0.73
|
$34.21B 230.91M USD | $76.4K 515.72 USD | $822 5.55 USD | $835 5.64 USD | $34.21B 230.91M USD | 17.60 | $47.03 0.32 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,795 12.12 USD |
0
|
$33.59B 226.76M USD | $13.9K 93.83 USD | $1,790 12.08 USD | $1,804 12.18 USD | $33.59B 226.76M USD | 19.49 | $92.08 0.62 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,087 7.34 USD |
+0.74
|
$33.34B 225.06M USD | $17.2K 116.1 USD | $1,078 7.28 USD | $1,088 7.34 USD | $33.34B 225.06M USD | 11.11 | $97.83 0.66 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,189 8.03 USD |
+1.36
|
$33.28B 224.65M USD | $18.2K 122.86 USD | $1,173 7.92 USD | $1,193 8.05 USD | $33.28B 224.65M USD | 10.43 | $113.9 0.77 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,025 13.67 USD |
-0.2
|
$33.12B 223.56M USD | $146.4K 988.24 USD | $1,982 13.38 USD | $2,044 13.8 USD | $33.12B 223.56M USD | 20.66 | $98.01 0.66 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,728 11.66 USD |
+0.88
|
$32.99B 222.69M USD | $33.2K 224.11 USD | $1,705 11.51 USD | $1,732 11.69 USD | $32.99B 222.69M USD | 18.72 | $92.28 0.62 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,240 62.37 USD |
-0.11
|
$32.85B 221.78M USD | $5.9K 39.83 USD | $9,160 61.83 USD | $9,400 63.45 USD | $32.85B 221.78M USD | 16.02 | $576.58 3.89 USD | |
| Iseki & Co., Ltd. 6310.T | $1,452 9.8 USD |
+6.53
|
$32.85B 221.73M USD | $764.4K 5.16K USD | $1,374 9.27 USD | $1,468 9.91 USD | $32.85B 221.73M USD | 0 | -$86.39 -0.5 USD | |
| Fudo Tetra Corporation 1813.T | $2,168 14.63 USD |
+0.37
|
$32.78B 221.3M USD | $54.9K 370.59 USD | $2,154 14.54 USD | $2,186 14.76 USD | $32.78B 221.3M USD | 25.18 | $86.07 0.58 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $796 5.37 USD |
+0.63
|
$32.7B 220.76M USD | $12.1K 81.68 USD | $791 5.34 USD | $796 5.37 USD | $32.7B 220.76M USD | 10.34 | $76.97 0.52 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,202 8.11 USD |
+0.5
|
$32.35B 218.36M USD | $51K 344.26 USD | $1,196 8.07 USD | $1,206 8.14 USD | $32.35B 218.36M USD | 8.31 | $144.6 0.98 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,810 32.47 USD |
0
|
$32.23B 217.58M USD | $16.9K 114.08 USD | $4,770 32.2 USD | $4,875 32.91 USD | $32.23B 217.58M USD | 9.54 | $504.09 3.4 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,498 10.11 USD |
-0.2
|
$31.74B 214.29M USD | $20.7K 139.73 USD | $1,486 10.03 USD | $1,502 10.14 USD | $31.74B 214.29M USD | 14.26 | $105.01 0.71 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,885 26.22 USD |
+0.52
|
$31.14B 210.18M USD | $45.1K 304.44 USD | $3,850 25.99 USD | $3,920 26.46 USD | $31.14B 210.18M USD | 8.23 | $471.64 3.18 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,081 7.3 USD |
+1.6
|
$31.05B 209.58M USD | $29.9K 201.83 USD | $1,061 7.16 USD | $1,080 7.29 USD | $31.05B 209.58M USD | 31.25 | $34.59 0.23 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,997 13.48 USD |
+0.05
|
$31.03B 209.45M USD | $2.1K 14.18 USD | $1,995 13.47 USD | $2,006 13.54 USD | $31.03B 209.45M USD | 18.51 | $107.84 0.73 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,000 27 USD |
-0.99
|
$30.91B 208.68M USD | $20.8K 140.41 USD | $3,970 26.8 USD | $4,055 27.37 USD | $30.91B 208.68M USD | 13.67 | $292.4 1.97 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,109 14.24 USD |
+0.67
|
$30.43B 205.43M USD | $9.9K 66.83 USD | $2,098 14.16 USD | $2,118 14.3 USD | $30.43B 205.43M USD | 4.74 | $444.58 3 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,208 8.15 USD |
+0.5
|
$30.36B 204.94M USD | $117.5K 793.16 USD | $1,200 8.1 USD | $1,215 8.2 USD | $30.36B 204.94M USD | 6.04 | $199.92 1.35 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,756 11.85 USD |
-2.23
|
$30.3B 204.55M USD | $139.8K 943.69 USD | $1,725 11.64 USD | $1,781 12.02 USD | $30.3B 204.55M USD | 16.00 | $109.75 0.74 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,565 24.06 USD |
-0.14
|
$30.29B 204.44M USD | $2.3K 15.53 USD | $3,565 24.06 USD | $3,605 24.33 USD | $30.29B 204.44M USD | 5.90 | $603.91 4.08 USD | |
| TOA Corporation 6809.T | $1,000 6.75 USD |
-0.4
|
$30.19B 203.79M USD | $24.5K 165.38 USD | $995 6.72 USD | $1,007 6.8 USD | $30.19B 203.79M USD | 22.57 | $44.3 0.3 USD | |
| Aidma Holdings, Inc. 7373.T | $1,963 13.25 USD |
-1.31
|
$30.05B 202.85M USD | $24.7K 166.73 USD | $1,949 13.16 USD | $1,985 13.4 USD | $30.05B 202.85M USD | 19.30 | $101.68 0.69 USD | |
| Toumei Co.,Ltd. 4439.T | $1,984 13.39 USD |
-0.75
|
$29.96B 202.24M USD | $15.1K 101.93 USD | $1,990 13.43 USD | $2,035 13.74 USD | $29.96B 202.24M USD | 13.81 | $143.64 0.97 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,553 10.48 USD |
-0.64
|
$29.84B 201.41M USD | $53.2K 359.11 USD | $1,545 10.43 USD | $1,566 10.57 USD | $29.84B 201.41M USD | 8.53 | $182.01 1.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,174 7.92 USD |
+0.09
|
$29.84B 201.4M USD | $2.1K 14.18 USD | $1,169 7.89 USD | $1,175 7.93 USD | $29.84B 201.4M USD | 18.90 | $62.1 0.42 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,970 33.55 USD |
+0.91
|
$29.7B 200.47M USD | $2.8K 18.9 USD | $4,915 33.18 USD | $4,970 33.55 USD | $29.7B 200.47M USD | 9.09 | $546.2 3.69 USD | |
| The Zenitaka Corporation 1811.T | $4,135 27.91 USD |
+0.49
|
$29.61B 199.9M USD | $2K 13.5 USD | $4,100 27.68 USD | $4,135 27.91 USD | $29.61B 199.9M USD | 23.98 | $172.43 1.16 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $827 5.58 USD |
-1.66
|
$28.84B 194.71M USD | $123.8K 835.68 USD | $826 5.58 USD | $844 5.7 USD | $28.84B 194.71M USD | 0 | -$42.42 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,879 12.68 USD |
-1.16
|
$28.72B 193.86M USD | $2.9K 19.58 USD | $1,879 12.68 USD | $1,903 12.85 USD | $28.72B 193.86M USD | 16.94 | $110.86 0.75 USD | |
| Space Co.,Ltd. 9622.T | $1,169 7.89 USD |
+0.09
|
$28.64B 193.35M USD | $26K 175.51 USD | $1,162 7.84 USD | $1,176 7.94 USD | $28.64B 193.35M USD | 11.21 | $104.27 0.7 USD | |
| Sansei Technologies, Inc. 6357.T | $1,515 10.23 USD |
+1.68
|
$28.32B 191.2M USD | $51.8K 349.66 USD | $1,485 10.02 USD | $1,528 10.31 USD | $28.32B 191.2M USD | 9.54 | $158.69 1.07 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,630 38 USD |
+0.54
|
$28.2B 190.38M USD | $300 2.03 USD | $5,550 37.46 USD | $5,630 38 USD | $28.2B 190.38M USD | 13.08 | $430.13 2.9 USD | |
| PRONEXUS Inc. 7893.T | $1,100 7.43 USD |
+1.2
|
$28.06B 189.41M USD | $28.6K 193.06 USD | $1,094 7.38 USD | $1,107 7.47 USD | $28.06B 189.41M USD | 62.11 | $17.71 0.12 USD | |
| TOLI Corporation 7971.T | $481 3.25 USD |
+0.63
|
$28.02B 189.12M USD | $59.6K 402.32 USD | $479 3.23 USD | $484 3.27 USD | $28.02B 189.12M USD | 8.17 | $58.87 0.4 USD | |
| S-Pool, Inc. 2471.T | $349 2.36 USD |
-1.13
|
$27.57B 186.11M USD | $187.6K 1.27K USD | $349 2.36 USD | $355 2.4 USD | $27.57B 186.11M USD | 13.28 | $26.28 0.18 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Maezawa Industries, Inc. 6489.T | $1,557 10.51 USD |
+1.04
|
$27.4B 184.98M USD | $53.2K 359.11 USD | $1,542 10.41 USD | $1,571 10.6 USD | $27.4B 184.98M USD | 7.78 | $199.92 1.35 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,211 8.17 USD |
+0.83
|
$27.34B 184.52M USD | $46.3K 312.54 USD | $1,198 8.09 USD | $1,222 8.25 USD | $27.34B 184.52M USD | 8.29 | $145.93 0.99 USD | |
| Meiwa Corporation 8103.T | $679 4.58 USD |
-0.15
|
$27.33B 184.5M USD | $94.9K 640.6 USD | $676 4.56 USD | $681 4.6 USD | $27.33B 184.5M USD | 9.03 | $75.17 0.51 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,306 8.82 USD |
+0.93
|
$27.08B 182.82M USD | $32.8K 221.41 USD | $1,279 8.63 USD | $1,312 8.86 USD | $27.08B 182.82M USD | 13.92 | $93.77 0.63 USD | |
| Nikko Co., Ltd. 6306.T | $694 4.68 USD |
0
|
$26.71B 180.3M USD | $69.4K 468.47 USD | $691 4.66 USD | $698 4.71 USD | $26.71B 180.3M USD | 14.41 | $48.16 0.33 USD | |
| LIKE Co., Ltd. 2462.T | $1,370 9.25 USD |
-1.15
|
$26.6B 179.54M USD | $38.5K 259.89 USD | $1,366 9.22 USD | $1,386 9.36 USD | $26.6B 179.54M USD | 12.10 | $113.16 0.76 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $979 6.61 USD |
-0.1
|
$26.55B 179.25M USD | $52.2K 352.36 USD | $978 6.6 USD | $995 6.72 USD | $26.55B 179.25M USD | 4.74 | $206.47 1.39 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,920 26.46 USD |
-0.88
|
$26.15B 176.5M USD | $30.7K 207.23 USD | $3,920 26.46 USD | $3,955 26.7 USD | $26.15B 176.5M USD | 6.24 | $627.59 4.24 USD | |
| Danto Holdings Corporation 5337.T | $814 5.49 USD |
0
|
$26.09B 176.14M USD | $30.7K 207.23 USD | $805 5.43 USD | $823 5.56 USD | $26.09B 176.14M USD | 767.92 | $1.06 0.007 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,220 8.24 USD |
+0.16
|
$25.72B 173.61M USD | $18.7K 126.23 USD | $1,211 8.17 USD | $1,239 8.36 USD | $25.72B 173.61M USD | 7.86 | $155.06 1.05 USD | |
| Zuiko Corporation 6279.T | $971 6.55 USD |
+0.94
|
$25.7B 173.47M USD | $17.8K 120.15 USD | $961 6.49 USD | $971 6.55 USD | $25.7B 173.47M USD | 0 | -$29.8 -0.2 USD | |
| Hakudo Co., Ltd. 7637.T | $2,261 15.26 USD |
-0.04
|
$25.65B 173.18M USD | $3.4K 22.95 USD | $2,250 15.19 USD | $2,271 15.33 USD | $25.65B 173.18M USD | 11.90 | $189.92 1.28 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,378 9.3 USD |
-0.58
|
$25.52B 172.24M USD | $7.5K 50.63 USD | $1,374 9.27 USD | $1,390 9.38 USD | $25.52B 172.24M USD | 16.34 | $84.33 0.57 USD | |
| Ohashi Technica Inc. 7628.T | $1,983 13.39 USD |
+0.92
|
$25.42B 171.62M USD | $16.4K 110.7 USD | $1,971 13.3 USD | $2,005 13.53 USD | $25.42B 171.62M USD | 16.69 | $118.78 0.8 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,415 23.05 USD |
-0.58
|
$25.17B 169.9M USD | $15.5K 104.63 USD | $3,410 23.02 USD | $3,475 23.46 USD | $25.17B 169.9M USD | 12.90 | $264.66 1.79 USD | |
| Ceres Inc. 3696.T | $2,108 14.23 USD |
-3.48
|
$25.14B 169.69M USD | $1.37M 9.28K USD | $2,017 13.62 USD | $2,135 14.41 USD | $25.14B 169.69M USD | 42.73 | $49.33 0.33 USD | |
| Kitano Construction Corp. 1866.T | $4,120 27.81 USD |
0
|
$25.02B 168.92M USD | $300 2.03 USD | $4,120 27.81 USD | $4,135 27.91 USD | $25.02B 168.92M USD | 5.18 | $795.16 5.37 USD | |
| Careerlink Co., Ltd. 6070.T | $2,092 14.12 USD |
-0.38
|
$24.93B 168.29M USD | $12.5K 84.38 USD | $2,091 14.11 USD | $2,107 14.22 USD | $24.93B 168.29M USD | 11.04 | $189.33 1.28 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,269 8.57 USD |
+1.36
|
$24.76B 167.16M USD | $5.7K 38.48 USD | $1,259 8.5 USD | $1,275 8.61 USD | $24.76B 167.16M USD | 9.64 | $131.6 0.89 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Rix Corporation 7525.T | $3,045 20.55 USD |
+1.5
|
$24.66B 166.46M USD | $12.3K 83.03 USD | $2,998 20.24 USD | $3,050 20.59 USD | $24.66B 166.46M USD | 9.56 | $318.2 2.15 USD | |
| Suzuden Corporation 7480.T | $1,750 11.81 USD |
+1.39
|
$24.55B 165.73M USD | $11.9K 80.33 USD | $1,722 11.62 USD | $1,750 11.81 USD | $24.55B 165.73M USD | 13.56 | $128.98 0.87 USD | |
| King Jim Co., Ltd. 7962.T | $864 5.83 USD |
0
|
$24.3B 164.04M USD | $27.2K 183.61 USD | $863 5.83 USD | $866 5.85 USD | $24.3B 164.04M USD | 771.42 | $1.12 0.007 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,139 14.44 USD |
+1.37
|
$24.23B 163.54M USD | $6.2K 41.85 USD | $2,110 14.24 USD | $2,140 14.45 USD | $24.23B 163.54M USD | 9.65 | $221.6 1.5 USD | |
| Technoflex Corporation 3449.T | $1,310 8.84 USD |
+0.85
|
$24B 162.03M USD | $41.8K 282.16 USD | $1,282 8.65 USD | $1,317 8.89 USD | $24B 162.03M USD | 18.14 | $72.18 0.49 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,826 12.33 USD |
-1.3
|
$23.94B 161.59M USD | $49.3K 332.79 USD | $1,822 12.3 USD | $1,885 12.72 USD | $23.94B 161.59M USD | 14.38 | $126.91 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,808 18.95 USD |
+1.01
|
$23.75B 160.29M USD | $4.8K 32.4 USD | $2,780 18.77 USD | $2,810 18.97 USD | $23.75B 160.29M USD | 6.55 | $428.5 2.89 USD | |
| AJIS Co., Ltd. 4659.T | $2,815 19 USD |
+0.72
|
$23.74B 160.26M USD | $2.6K 17.55 USD | $2,800 18.9 USD | $2,818 19.02 USD | $23.74B 160.26M USD | 11.19 | $251.38 1.7 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $722 4.87 USD |
-0.55
|
$23.71B 160.08M USD | $41.8K 282.16 USD | $714 4.82 USD | $727 4.91 USD | $23.71B 160.08M USD | 30.12 | $23.97 0.16 USD | |
| E J Holdings Inc. 2153.T | $1,509 10.19 USD |
0
|
$23.7B 159.98M USD | $57.2K 386.12 USD | $1,498 10.11 USD | $1,517 10.24 USD | $23.7B 159.98M USD | 8.44 | $178.67 1.21 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,915 26.43 USD |
+0.64
|
$23.69B 159.91M USD | $5.3K 35.78 USD | $3,890 26.26 USD | $3,910 26.39 USD | $23.69B 159.91M USD | 9.68 | $404.42 2.73 USD | |
| OXIDE Corporation 6521.T | $2,095 14.14 USD |
+7.44
|
$23.52B 158.78M USD | $644.7K 4.35K USD | $1,940 13.1 USD | $2,139 14.44 USD | $23.52B 158.78M USD | 0 | -$262 -1.7 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $518 3.5 USD |
+3.39
|
$23.41B 158.05M USD | $8K 54 USD | $505 3.41 USD | $517 3.49 USD | $23.41B 158.05M USD | 8.79 | $58.9 0.4 USD | |
| Nac Co., Ltd. 9788.T | $560 3.78 USD |
+0.36
|
$23.38B 157.83M USD | $22.9K 154.58 USD | $558 3.77 USD | $562 3.79 USD | $23.38B 157.83M USD | 19.11 | $29.29 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,225 15.02 USD |
+0.23
|
$23.34B 157.58M USD | $8.8K 59.4 USD | $2,190 14.78 USD | $2,229 15.05 USD | $23.34B 157.58M USD | 11.14 | $199.58 1.35 USD | |
| Gakujo Co., Ltd. 2301.T | $1,738 11.73 USD |
+0.17
|
$23.29B 157.19M USD | $47.4K 319.96 USD | $1,734 11.7 USD | $1,755 11.85 USD | $23.29B 157.19M USD | 10.81 | $160.77 1.09 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,020 40.64 USD |
+1.18
|
$23.21B 156.68M USD | $7.7K 51.98 USD | $5,970 40.3 USD | $6,020 40.64 USD | $23.21B 156.68M USD | 8.81 | $682.67 4.61 USD | |
| Yamaura Corporation 1780.T | $1,223 8.26 USD |
+0.49
|
$23.15B 156.26M USD | $9.1K 61.43 USD | $1,216 8.21 USD | $1,228 8.29 USD | $23.15B 156.26M USD | 10.83 | $112.88 0.76 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $670 4.52 USD |
-1.76
|
$23.14B 156.22M USD | $14.1K 95.18 USD | $670 4.52 USD | $684 4.62 USD | $23.14B 156.22M USD | 5.55 | $120.67 0.81 USD | |
| Nakano Corporation 1827.T | $667 4.5 USD |
-0.45
|
$23.02B 155.42M USD | $51.3K 346.29 USD | $668 4.51 USD | $672 4.54 USD | $23.02B 155.42M USD | 7.89 | $84.51 0.57 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $925 6.24 USD |
+0.98
|
$22.98B 155.14M USD | $20.6K 139.06 USD | $918 6.2 USD | $926 6.25 USD | $22.98B 155.14M USD | 22.12 | $41.81 0.28 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,465 9.89 USD |
+0.34
|
$22.16B 149.57M USD | $16.5K 111.38 USD | $1,460 9.86 USD | $1,472 9.94 USD | $22.16B 149.57M USD | 8.06 | $181.66 1.23 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,943 19.87 USD |
+1.94
|
$21.99B 148.41M USD | $5K 33.75 USD | $2,850 19.24 USD | $2,943 19.87 USD | $21.99B 148.41M USD | 9.77 | $301.07 2.03 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,550 10.46 USD |
+0.65
|
$21.77B 146.98M USD | $36.9K 249.09 USD | $1,525 10.29 USD | $1,550 10.46 USD | $21.77B 146.98M USD | 12.20 | $126.95 0.86 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,540 23.9 USD |
+0.57
|
$21.35B 144.13M USD | $700 4.73 USD | $3,510 23.69 USD | $3,540 23.9 USD | $21.35B 144.13M USD | 7.92 | $446.75 3.02 USD | |
| NexTone Inc. 7094.T | $2,158 14.57 USD |
+0.19
|
$21.06B 142.18M USD | $184.4K 1.24K USD | $2,120 14.31 USD | $2,202 14.86 USD | $21.06B 142.18M USD | 40.00 | $53.95 0.36 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,226 15.03 USD |
+0.04
|
$20.97B 141.55M USD | $7.8K 52.65 USD | $2,209 14.91 USD | $2,260 15.26 USD | $20.97B 141.55M USD | 18.34 | $121.32 0.82 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $578 3.9 USD |
+1.05
|
$20.95B 141.42M USD | $33.4K 225.46 USD | $571 3.85 USD | $581 3.92 USD | $20.95B 141.42M USD | 9.50 | $60.81 0.41 USD | |
| Will Group, Inc. 6089.T | $916 6.18 USD |
+0.33
|
$20.93B 141.27M USD | $13.9K 93.83 USD | $913 6.16 USD | $921 6.22 USD | $20.93B 141.27M USD | 11.09 | $82.53 0.56 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||