หน้าผลลัพธ์ 5 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (922)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (922)
Tokyo (922)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
อุตสาหกรรม (922)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (50)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (54)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (177)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (35)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nichiban Co., Ltd. 4218.T | ¥1,960 13.23 USD |
+0.41
|
¥40B 269.34M USD | ¥7K 45.9 USD | ¥1,952 13.18 USD | ¥1,962 13.24 USD | ¥40B 269.34M USD | 22.12 | ¥89 0.6 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,514 10.22 USD |
-2.07
|
¥40B 268.72M USD | ¥36K 240.31 USD | ¥1,505 10.16 USD | ¥1,542 10.41 USD | ¥40B 268.72M USD | 9.94 | ¥152 1.03 USD | ||
| Parker Corporation 9845.T | ¥1,549 10.46 USD |
+0.39
|
¥39B 261.7M USD | ¥19K 125.56 USD | ¥1,540 10.4 USD | ¥1,565 10.56 USD | ¥39B 261.7M USD | 9.83 | ¥157 1.06 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,435 9.69 USD |
-0.69
|
¥39B 260.9M USD | ¥32K 212.63 USD | ¥1,435 9.69 USD | ¥1,450 9.79 USD | ¥39B 260.9M USD | 10.41 | ¥138 0.93 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥816 5.51 USD |
-0.12
|
¥39B 260.87M USD | ¥41K 276.76 USD | ¥813 5.49 USD | ¥821 5.54 USD | ¥39B 260.87M USD | 13.20 | ¥62 0.42 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,268 15.31 USD |
-0.09
|
¥38B 258.34M USD | ¥62K 419.87 USD | ¥2,257 15.24 USD | ¥2,298 15.51 USD | ¥38B 258.34M USD | 15.06 | ¥151 1.02 USD | ||
| CTS Co., Ltd. 4345.T | ¥922 6.22 USD |
+1.21
|
¥38B 257.12M USD | ¥42K 286.21 USD | ¥912 6.16 USD | ¥926 6.25 USD | ¥38B 257.12M USD | 15.46 | ¥60 0.4 USD | ||
| Kondotec Inc. 7438.T | ¥1,483 10.01 USD |
-1.33
|
¥38B 256.41M USD | ¥18K 118.13 USD | ¥1,481 10 USD | ¥1,508 10.18 USD | ¥38B 256.41M USD | 11.82 | ¥125 0.85 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,805 32.44 USD |
-1.84
|
¥37B 252.24M USD | ¥18K 124.88 USD | ¥4,795 32.37 USD | ¥4,885 32.98 USD | ¥37B 252.24M USD | 10.11 | ¥475 3.21 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,355 9.15 USD |
-0.88
|
¥37B 251.56M USD | ¥16K 105.98 USD | ¥1,348 9.1 USD | ¥1,382 9.33 USD | ¥37B 251.56M USD | 12.02 | ¥113 0.76 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,369 15.99 USD |
-0.13
|
¥37B 248.49M USD | ¥800 5.4 USD | ¥2,362 15.94 USD | ¥2,398 16.19 USD | ¥37B 248.49M USD | 17.84 | ¥133 0.9 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,437 9.7 USD |
-0.62
|
¥37B 246.69M USD | ¥300 2.03 USD | ¥1,432 9.67 USD | ¥1,446 9.76 USD | ¥37B 246.69M USD | 28.92 | ¥50 0.34 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,030 20.45 USD |
-0.66
|
¥36B 246.11M USD | ¥2K 13.5 USD | ¥3,020 20.39 USD | ¥3,050 20.59 USD | ¥36B 246.11M USD | 11.19 | ¥271 1.83 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,870 32.87 USD |
-0.2
|
¥36B 245.34M USD | ¥6K 37.13 USD | ¥4,845 32.71 USD | ¥4,890 33.01 USD | ¥36B 245.34M USD | 18.19 | ¥268 1.81 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥883 5.96 USD |
+0.34
|
¥36B 245.13M USD | ¥24K 162.01 USD | ¥878 5.93 USD | ¥885 5.97 USD | ¥36B 245.13M USD | 10.80 | ¥82 0.55 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,429 16.4 USD |
+0.08
|
¥36B 242.54M USD | ¥17K 117.45 USD | ¥2,414 16.3 USD | ¥2,443 16.49 USD | ¥36B 242.54M USD | 17.42 | ¥139 0.94 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥2,035 13.74 USD |
-0.54
|
¥36B 241.78M USD | ¥33K 224.78 USD | ¥2,027 13.68 USD | ¥2,052 13.85 USD | ¥36B 241.78M USD | 11.66 | ¥174 1.18 USD | ||
| Nakano Corporation 1827.T | ¥1,041 7.03 USD |
-2.44
|
¥36B 241.48M USD | ¥23K 157.28 USD | ¥1,029 6.95 USD | ¥1,085 7.32 USD | ¥36B 241.48M USD | 11.32 | ¥92 0.62 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,420 9.59 USD |
+0.28
|
¥36B 241.38M USD | ¥22K 149.86 USD | ¥1,412 9.53 USD | ¥1,425 9.62 USD | ¥36B 241.38M USD | 20.40 | ¥70 0.47 USD | ||
| Technoflex Corporation 3449.T | ¥1,942 13.11 USD |
-1.07
|
¥36B 240.29M USD | ¥64K 431.34 USD | ¥1,925 12.99 USD | ¥1,969 13.29 USD | ¥36B 240.29M USD | 17.61 | ¥110 0.74 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥572 3.86 USD |
-3.54
|
¥35B 237.73M USD | ¥108K 727.68 USD | ¥569 3.84 USD | ¥594 4.01 USD | ¥35B 237.73M USD | 11.70 | ¥49 0.33 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,146 7.74 USD |
+0.7
|
¥35B 237.59M USD | ¥32K 213.31 USD | ¥1,137 7.68 USD | ¥1,153 7.78 USD | ¥35B 237.59M USD | 13.82 | ¥83 0.56 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,433 9.67 USD |
-1.51
|
¥35B 237.02M USD | ¥22K 146.48 USD | ¥1,433 9.67 USD | ¥1,461 9.86 USD | ¥35B 237.02M USD | 13.73 | ¥104 0.7 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥912 6.16 USD |
+0.11
|
¥35B 235.49M USD | ¥99K 670.98 USD | ¥908 6.13 USD | ¥921 6.22 USD | ¥35B 235.49M USD | 17.84 | ¥51 0.34 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,274 8.6 USD |
+0.47
|
¥35B 234.3M USD | ¥35K 238.28 USD | ¥1,269 8.57 USD | ¥1,283 8.66 USD | ¥35B 234.3M USD | 8.61 | ¥148 1 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥784 5.29 USD |
-0.13
|
¥34B 230.21M USD | ¥65K 438.09 USD | ¥779 5.26 USD | ¥797 5.38 USD | ¥34B 230.21M USD | 75.74 | ¥10 0.07 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,373 9.27 USD |
-0.44
|
¥34B 229.75M USD | ¥38K 255.84 USD | ¥1,370 9.25 USD | ¥1,381 9.32 USD | ¥34B 229.75M USD | 14.59 | ¥94 0.63 USD | ||
| Meiwa Corporation 8103.T | ¥845 5.7 USD |
-0.47
|
¥34B 229.27M USD | ¥44K 297.01 USD | ¥841 5.68 USD | ¥848 5.72 USD | ¥34B 229.27M USD | 9.54 | ¥89 0.6 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,950 26.66 USD |
-0.25
|
¥33B 225.48M USD | ¥2K 13.5 USD | ¥3,950 26.66 USD | ¥3,950 26.66 USD | ¥33B 225.48M USD | 6.81 | ¥580 3.91 USD | ||
| Otec Corporation 1736.T | ¥2,146 14.49 USD |
-0.42
|
¥33B 224.45M USD | ¥600 4.05 USD | ¥2,142 14.46 USD | ¥2,192 14.8 USD | ¥33B 224.45M USD | 9.21 | ¥233 1.57 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,885 26.22 USD |
0
|
¥33B 221.23M USD | ¥3K 18.23 USD | ¥3,885 26.22 USD | ¥3,900 26.33 USD | ¥33B 221.23M USD | 7.57 | ¥513 3.46 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥967 6.53 USD |
-1.33
|
¥32B 218.79M USD | ¥88K 591.32 USD | ¥965 6.51 USD | ¥988 6.67 USD | ¥32B 218.79M USD | 0 | -¥332 -2.2 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,690 11.41 USD |
-1.63
|
¥32B 218.16M USD | ¥27K 181.58 USD | ¥1,688 11.39 USD | ¥1,719 11.6 USD | ¥32B 218.16M USD | 13.52 | ¥125 0.84 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,425 29.87 USD |
-1.01
|
¥32B 216.18M USD | ¥11K 73.58 USD | ¥4,420 29.84 USD | ¥4,515 30.48 USD | ¥32B 216.18M USD | 9.17 | ¥482 3.26 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,689 11.4 USD |
-0.94
|
¥32B 213.37M USD | ¥18K 122.86 USD | ¥1,677 11.32 USD | ¥1,703 11.5 USD | ¥32B 213.37M USD | 61.57 | ¥27 0.19 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,615 24.4 USD |
+5.39
|
¥32B 213.12M USD | ¥75K 503.57 USD | ¥3,460 23.36 USD | ¥3,645 24.6 USD | ¥32B 213.12M USD | 10.94 | ¥330 2.23 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,493 10.08 USD |
+0.27
|
¥32B 212.75M USD | ¥20K 132.31 USD | ¥1,472 9.94 USD | ¥1,500 10.13 USD | ¥32B 212.75M USD | 11.85 | ¥126 0.85 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,040 7.02 USD |
-0.76
|
¥31B 211.02M USD | ¥8K 51.98 USD | ¥1,033 6.97 USD | ¥1,050 7.09 USD | ¥31B 211.02M USD | 14.38 | ¥72 0.49 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,843 12.44 USD |
+0.05
|
¥31B 209.14M USD | ¥4K 27 USD | ¥1,841 12.43 USD | ¥1,847 12.47 USD | ¥31B 209.14M USD | 21.69 | ¥85 0.57 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,257 8.49 USD |
-0.32
|
¥31B 206.4M USD | ¥4K 30.38 USD | ¥1,254 8.46 USD | ¥1,266 8.55 USD | ¥31B 206.4M USD | 11.54 | ¥109 0.73 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,552 10.48 USD |
-0.58
|
¥30B 205.75M USD | ¥24K 162.01 USD | ¥1,550 10.46 USD | ¥1,568 10.58 USD | ¥30B 205.75M USD | 9.98 | ¥155 1.05 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,495 10.09 USD |
-0.27
|
¥30B 205.45M USD | ¥10K 64.8 USD | ¥1,489 10.05 USD | ¥1,515 10.23 USD | ¥30B 205.45M USD | 10.56 | ¥142 0.96 USD | ||
| Kawaden Corporation 6648.T | ¥9,400 63.45 USD |
+3.98
|
¥30B 203.25M USD | ¥22K 149.18 USD | ¥9,120 61.56 USD | ¥9,430 63.66 USD | ¥30B 203.25M USD | 10.59 | ¥888 5.99 USD | ||
| Rix Corporation 7525.T | ¥3,705 25.01 USD |
-1.2
|
¥30B 202.73M USD | ¥17K 112.73 USD | ¥3,700 24.98 USD | ¥3,765 25.41 USD | ¥30B 202.73M USD | 10.33 | ¥359 2.42 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,513 16.96 USD |
+0.88
|
¥30B 201.47M USD | ¥24K 164.03 USD | ¥2,482 16.75 USD | ¥2,515 16.98 USD | ¥30B 201.47M USD | 12.78 | ¥197 1.33 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,409 9.51 USD |
-2.02
|
¥30B 201.17M USD | ¥33K 224.78 USD | ¥1,405 9.48 USD | ¥1,438 9.71 USD | ¥30B 201.17M USD | 9.94 | ¥142 0.96 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,316 8.88 USD |
-0.45
|
¥30B 200.84M USD | ¥14K 95.18 USD | ¥1,315 8.88 USD | ¥1,331 8.98 USD | ¥30B 200.84M USD | 8.22 | ¥160 1.08 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,430 29.9 USD |
-0.34
|
¥29B 197.69M USD | ¥21K 143.78 USD | ¥4,385 29.6 USD | ¥4,455 30.07 USD | ¥29B 197.69M USD | 12.93 | ¥342 2.31 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,147 7.74 USD |
-0.35
|
¥29B 196.11M USD | ¥9K 63.45 USD | ¥1,145 7.73 USD | ¥1,151 7.77 USD | ¥29B 196.11M USD | 0 | -¥24 -0.1 USD | ||
| Nikko Co., Ltd. 6306.T | ¥750 5.06 USD |
-1.45
|
¥29B 195.1M USD | ¥41K 275.41 USD | ¥749 5.06 USD | ¥758 5.12 USD | ¥29B 195.1M USD | 15.82 | ¥47 0.32 USD | ||
| LIKE, Inc. 2462.T | ¥1,502 10.14 USD |
-0.27
|
¥29B 194.57M USD | ¥10K 68.85 USD | ¥1,498 10.11 USD | ¥1,512 10.21 USD | ¥29B 194.57M USD | 13.73 | ¥109 0.74 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥3,725 25.14 USD |
-1.59
|
¥28B 191.17M USD | ¥9K 62.1 USD | ¥3,720 25.11 USD | ¥3,785 25.55 USD | ¥28B 191.17M USD | 21.97 | ¥169 1.14 USD | ||
| Ohashi Technica Inc. 7628.T | ¥2,208 14.9 USD |
-0.72
|
¥28B 190.61M USD | ¥9K 60.08 USD | ¥2,205 14.88 USD | ¥2,246 15.16 USD | ¥28B 190.61M USD | 12.47 | ¥177 1.19 USD | ||
| Yamaura Corporation 1780.T | ¥1,475 9.96 USD |
-0.47
|
¥28B 188.45M USD | ¥9K 60.75 USD | ¥1,475 9.96 USD | ¥1,488 10.04 USD | ¥28B 188.45M USD | 7.94 | ¥186 1.25 USD | ||
| Maruwn Corporation 9067.T | ¥950 6.41 USD |
+0.11
|
¥27B 185.23M USD | ¥14K 97.2 USD | ¥949 6.41 USD | ¥951 6.42 USD | ¥27B 185.23M USD | 24.24 | ¥39 0.26 USD | ||
| Naikai Zosen Corporation 7018.T | ¥16,170 109.15 USD |
+2.99
|
¥27B 184.99M USD | ¥47K 316.59 USD | ¥15,580 105.17 USD | ¥16,520 111.51 USD | ¥27B 184.99M USD | 15.71 | ¥1K 6.95 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,383 9.34 USD |
-1.22
|
¥27B 183.87M USD | ¥54K 367.22 USD | ¥1,377 9.3 USD | ¥1,400 9.45 USD | ¥27B 183.87M USD | 8.95 | ¥154 1.04 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,810 25.72 USD |
-1.3
|
¥27B 183.61M USD | ¥21K 143.78 USD | ¥3,805 25.68 USD | ¥3,915 26.43 USD | ¥27B 183.61M USD | 13.08 | ¥291 1.96 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥999 6.74 USD |
-1.38
|
¥27B 182.72M USD | ¥52K 347.64 USD | ¥998 6.74 USD | ¥1,016 6.86 USD | ¥27B 182.72M USD | 5.85 | ¥171 1.15 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,350 29.36 USD |
-0.34
|
¥26B 177.67M USD | ¥6K 40.5 USD | ¥4,350 29.36 USD | ¥4,375 29.53 USD | ¥26B 177.67M USD | 11.88 | ¥366 2.47 USD | ||
| Zuiko Corporation 6279.T | ¥991 6.69 USD |
-0.8
|
¥26B 177.14M USD | ¥13K 88.43 USD | ¥988 6.67 USD | ¥1,001 6.76 USD | ¥26B 177.14M USD | 111.85 | ¥9 0.06 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,003 6.77 USD |
-0.69
|
¥26B 176.57M USD | ¥40K 270.01 USD | ¥999 6.74 USD | ¥1,021 6.89 USD | ¥26B 176.57M USD | 12.07 | ¥83 0.56 USD | ||
| Will Group, Inc. 6089.T | ¥1,137 7.68 USD |
-0.52
|
¥26B 175.86M USD | ¥10K 68.18 USD | ¥1,135 7.66 USD | ¥1,143 7.72 USD | ¥26B 175.86M USD | 14.50 | ¥78 0.53 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,416 16.31 USD |
-0.49
|
¥25B 171.23M USD | ¥3K 22.95 USD | ¥2,416 16.31 USD | ¥2,428 16.39 USD | ¥25B 171.23M USD | 9.01 | ¥268 1.81 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥689 4.65 USD |
-0.29
|
¥25B 168.84M USD | ¥102K 689.2 USD | ¥687 4.64 USD | ¥692 4.67 USD | ¥25B 168.84M USD | 12.14 | ¥57 0.38 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,198 14.84 USD |
-0.86
|
¥25B 168.28M USD | ¥5K 36.45 USD | ¥2,198 14.84 USD | ¥2,217 14.97 USD | ¥25B 168.28M USD | 14.68 | ¥150 1.01 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,354 9.14 USD |
-0.37
|
¥25B 167.77M USD | ¥14K 91.8 USD | ¥1,353 9.13 USD | ¥1,366 9.22 USD | ¥25B 167.77M USD | 13.62 | ¥99 0.67 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,961 13.24 USD |
-0.96
|
¥25B 167.61M USD | ¥125K 845.81 USD | ¥1,955 13.2 USD | ¥2,012 13.58 USD | ¥25B 167.61M USD | 18.29 | ¥107 0.72 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,275 8.61 USD |
-0.86
|
¥25B 167.48M USD | ¥8K 53.33 USD | ¥1,273 8.59 USD | ¥1,292 8.72 USD | ¥25B 167.48M USD | 8.51 | ¥150 1.01 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥998 6.74 USD |
0
|
¥25B 167.42M USD | ¥35K 237.61 USD | ¥995 6.72 USD | ¥1,003 6.77 USD | ¥25B 167.42M USD | 24.00 | ¥42 0.28 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,908 19.63 USD |
-1.56
|
¥25B 165.68M USD | ¥1K 8.1 USD | ¥2,908 19.63 USD | ¥2,955 19.95 USD | ¥25B 165.68M USD | 11.35 | ¥256 1.73 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,625 17.72 USD |
+0.46
|
¥24B 165.41M USD | ¥5K 31.73 USD | ¥2,613 17.64 USD | ¥2,642 17.83 USD | ¥24B 165.41M USD | 14.11 | ¥186 1.26 USD | ||
| Yushin Company 6482.T | ¥712 4.81 USD |
-0.28
|
¥24B 163.58M USD | ¥73K 492.77 USD | ¥705 4.76 USD | ¥721 4.87 USD | ¥24B 163.58M USD | 19.00 | ¥37 0.25 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,956 13.2 USD |
+0.57
|
¥24B 163.1M USD | ¥1K 8.1 USD | ¥1,956 13.2 USD | ¥1,968 13.28 USD | ¥24B 163.1M USD | 8.59 | ¥228 1.54 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,795 12.12 USD |
+10.94
|
¥24B 162.62M USD | ¥2M 12.2K USD | ¥1,731 11.68 USD | ¥1,849 12.48 USD | ¥24B 162.62M USD | 12.22 | ¥147 0.99 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,128 14.36 USD |
+0.14
|
¥24B 162.37M USD | ¥12K 84.38 USD | ¥2,127 14.36 USD | ¥2,150 14.51 USD | ¥24B 162.37M USD | 8.15 | ¥261 1.76 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,210 21.67 USD |
0
|
¥24B 161.94M USD | ¥2K 10.8 USD | ¥3,210 21.67 USD | ¥3,215 21.7 USD | ¥24B 161.94M USD | 10.36 | ¥310 2.09 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,369 9.24 USD |
-2.91
|
¥24B 161.52M USD | ¥62K 420.54 USD | ¥1,365 9.21 USD | ¥1,419 9.58 USD | ¥24B 161.52M USD | 14.23 | ¥96 0.65 USD | ||
| King Jim Co., Ltd. 7962.T | ¥843 5.69 USD |
+0.12
|
¥24B 160.05M USD | ¥22K 147.83 USD | ¥841 5.68 USD | ¥844 5.7 USD | ¥24B 160.05M USD | 56.01 | ¥15 0.1 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,562 10.54 USD |
-0.19
|
¥24B 159.62M USD | ¥6K 37.13 USD | ¥1,557 10.51 USD | ¥1,565 10.56 USD | ¥24B 159.62M USD | 25.14 | ¥62 0.42 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,193 8.05 USD |
+1.62
|
¥24B 159.5M USD | ¥231K 1.56K USD | ¥1,166 7.87 USD | ¥1,210 8.17 USD | ¥24B 159.5M USD | 11.23 | ¥106 0.72 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,198 14.84 USD |
+1.52
|
¥23B 158.47M USD | ¥48K 325.36 USD | ¥2,151 14.52 USD | ¥2,220 14.99 USD | ¥23B 158.47M USD | 27.74 | ¥79 0.53 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,795 12.12 USD |
-0.33
|
¥23B 158.43M USD | ¥9K 60.08 USD | ¥1,790 12.08 USD | ¥1,820 12.29 USD | ¥23B 158.43M USD | 10.06 | ¥178 1.2 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,925 12.99 USD |
+0.73
|
¥23B 156.91M USD | ¥100 0.68 USD | ¥1,925 12.99 USD | ¥1,925 12.99 USD | ¥23B 156.91M USD | 7.88 | ¥244 1.65 USD | ||
| Ceres Inc. 3696.T | ¥2,008 13.55 USD |
-3.92
|
¥23B 156.43M USD | ¥293K 1.98K USD | ¥1,992 13.45 USD | ¥2,081 14.05 USD | ¥23B 156.43M USD | 9.80 | ¥205 1.38 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,475 9.96 USD |
-0.14
|
¥23B 155.39M USD | ¥29K 196.43 USD | ¥1,472 9.94 USD | ¥1,487 10.04 USD | ¥23B 155.39M USD | 6.21 | ¥237 1.6 USD | ||
| Suzuden Corporation 7480.T | ¥1,640 11.07 USD |
-0.24
|
¥23B 155.31M USD | ¥20K 137.03 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥23B 155.31M USD | 13.77 | ¥119 0.8 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,449 9.78 USD |
+0.56
|
¥23B 155.24M USD | ¥500 3.38 USD | ¥1,437 9.7 USD | ¥1,449 9.78 USD | ¥23B 155.24M USD | 15.02 | ¥96 0.65 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥905 6.11 USD |
-8.95
|
¥23B 154.28M USD | ¥421K 2.84K USD | ¥902 6.09 USD | ¥979 6.61 USD | ¥23B 154.28M USD | 12.59 | ¥72 0.49 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥699 4.72 USD |
-0.14
|
¥23B 152.96M USD | ¥5K 36.45 USD | ¥698 4.71 USD | ¥701 4.73 USD | ¥23B 152.96M USD | 21.36 | ¥33 0.22 USD | ||
| Techno Smart Corp. 6246.T | ¥1,969 13.29 USD |
-0.05
|
¥23B 152.73M USD | ¥3K 17.55 USD | ¥1,964 13.26 USD | ¥1,976 13.34 USD | ¥23B 152.73M USD | 9.61 | ¥205 1.38 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,188 8.02 USD |
-1.33
|
¥22B 151.48M USD | ¥15K 99.9 USD | ¥1,172 7.91 USD | ¥1,209 8.16 USD | ¥22B 151.48M USD | 18.76 | ¥63 0.43 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,432 9.67 USD |
+0.35
|
¥22B 148.42M USD | ¥24K 163.36 USD | ¥1,421 9.59 USD | ¥1,450 9.79 USD | ¥22B 148.42M USD | 8.64 | ¥166 1.12 USD | ||
| Nac Co., Ltd. 9788.T | ¥521 3.52 USD |
-0.19
|
¥22B 147.11M USD | ¥36K 240.99 USD | ¥520 3.51 USD | ¥524 3.54 USD | ¥22B 147.11M USD | 14.46 | ¥36 0.24 USD | ||
| Nice Corporation 8089.T | ¥1,803 12.17 USD |
-0.33
|
¥22B 145.21M USD | ¥2K 13.5 USD | ¥1,801 12.16 USD | ¥1,808 12.2 USD | ¥22B 145.21M USD | 6.21 | ¥290 1.96 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,178 7.95 USD |
-0.25
|
¥22B 145.12M USD | ¥12K 79.65 USD | ¥1,178 7.95 USD | ¥1,192 8.05 USD | ¥22B 145.12M USD | 11.88 | ¥99 0.67 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥867 5.85 USD |
+2
|
¥21B 143.84M USD | ¥44K 298.36 USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥21B 143.84M USD | 17.54 | ¥49 0.33 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,005 13.53 USD |
+0.25
|
¥21B 143.81M USD | ¥28K 189.01 USD | ¥1,995 13.47 USD | ¥2,019 13.63 USD | ¥21B 143.81M USD | 15.67 | ¥128 0.86 USD | ||
| DMW Corporation 6365.T | ¥5,140 34.7 USD |
+0.78
|
¥21B 143.8M USD | ¥400 2.7 USD | ¥5,090 34.36 USD | ¥5,140 34.7 USD | ¥21B 143.8M USD | 7.18 | ¥715 4.83 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥625 4.22 USD |
-1.88
|
¥21B 143.68M USD | ¥51K 341.56 USD | ¥622 4.2 USD | ¥640 4.32 USD | ¥21B 143.68M USD | 4.36 | ¥143 0.97 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||