ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (102)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (102)
XETRA (102)
การดูแลสุขภาพ (102)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (23)
- ผู้ผลิตยา - ทั่วไป (12)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (12)
- แผนการดูแลสุขภาพ (3)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (8)
- ผู้ค้าปลีกเภสัชภัณฑ์ (2)
- บริการข้อมูลด้านสุขภาพ (6)
- อุปกรณ์ทางการแพทย์ (13)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (9)
- การวินิจฉัยและการวิจัย (7)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.32 147.92 USD |
-0.44
|
$325.59B 355.91B USD | $1.24K 1.36K USD | $135.24 147.84 USD | $136.02 148.69 USD | $325.59B 355.91B USD | 17.00 | $7.96 8.7 USD | |
| UnitedHealth Group Incorporated UNH.DE | $258.8 282.9 USD |
-4.85
|
$234.77B 256.63B USD | $6.64K 7.26K USD | $257.75 281.76 USD | $264.45 289.08 USD | $234.77B 256.63B USD | 12.23 | $21.16 23.13 USD | |
| AstraZeneca PLC ZEG.DE | $123.55 135.06 USD |
-0.96
|
$191.53B 209.37B USD | $5.33K 5.82K USD | $123 134.46 USD | $124.75 136.37 USD | $191.53B 209.37B USD | 28.07 | $4.4 4.81 USD | |
| Pfizer Inc. PFE.DE | $20.33 22.22 USD |
-1.64
|
$115.58B 126.35B USD | $98.69K 107.88K USD | $20.31 22.2 USD | $20.5 22.41 USD | $115.58B 126.35B USD | 16.66 | $1.22 1.33 USD | |
| Sanofi SNW.DE | $92.71 101.34 USD |
-0.94
|
$112.81B 123.32B USD | $1.98K 2.16K USD | $92.81 101.45 USD | $93.98 102.73 USD | $112.81B 123.32B USD | 18.57 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $48.2 52.59 USD |
-1.23
|
$53.96B 58.98B USD | $283.61K 270.68K USD | $48.03 52.5 USD | $48.99 53.55 USD | $53.96B 58.98B USD | 25.86 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $114.3 124.78 USD |
-2.93
|
$49.63B 54.25B USD | $162.28K 150.61K USD | $113.9 124.51 USD | $117.75 128.72 USD | $49.63B 54.25B USD | 17.61 | $6.48 7.08 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $43.4 47.44 USD |
-0.28
|
$24.44B 26.72B USD | $193.42K 211.44K USD | $43.27 47.3 USD | $43.6 47.66 USD | $24.44B 26.72B USD | 23.20 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.09 26.33 USD |
+1.56
|
$23.66B 25.87B USD | $2.19M 2.4M USD | $23.76 25.97 USD | $24.52 26.8 USD | $23.66B 25.87B USD | 0 | -$3.32 -3.6 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.68 22.61 USD |
-2.04
|
$19.33B 21.13B USD | $6.61K 7.22K USD | $20.57 22.49 USD | $20.95 22.9 USD | $19.33B 21.13B USD | 79.53 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $52.62 57.52 USD |
-1.57
|
$15.44B 16.88B USD | $149.19K 163.08K USD | $52.38 57.26 USD | $53.1 58.05 USD | $15.44B 16.88B USD | 24.93 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $221.1 241.69 USD |
-3.15
|
$13.8B 15.08B USD | $42.94K 46.93K USD | $219.8 240.27 USD | $229.1 250.44 USD | $13.8B 15.08B USD | 161.38 | $1.37 1.5 USD | |
| Viatris Inc. VIA.DE | $7.64 8.35 USD |
-0.65
|
$8.97B 9.8B USD | $4.6K 5.03K USD | $7.56 8.26 USD | $7.64 8.35 USD | $8.97B 9.8B USD | 0 | -$2.82 -3.08 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.86 10.77 USD |
-0.29
|
$8.54B 9.34B USD | $50 54.66 USD | $9.86 10.77 USD | $9.86 10.77 USD | $8.54B 9.34B USD | 0 | -$5.93 -6.4 USD | |
| Qiagen N.V. QIA.DE | $37.61 41.11 USD |
-0.62
|
$8.14B 8.9B USD | $110.88K 121.2K USD | $37.36 40.83 USD | $37.78 41.3 USD | $8.14B 8.9B USD | 98.96 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.9 65.48 USD |
-0.42
|
$5.24B 5.73B USD | $46.55K 50.88K USD | $59.1 64.6 USD | $60.3 65.92 USD | $5.24B 5.73B USD | 33.84 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $56 61.22 USD |
-1.75
|
$4.7B 5.14B USD | $17.95K 19.62K USD | $55.9 61.11 USD | $56.8 62.09 USD | $4.7B 5.14B USD | 30.93 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $59.7 65.26 USD |
-2.13
|
$2.06B 2.25B USD | $55.24K 60.38K USD | $59.15 64.66 USD | $60.75 66.41 USD | $2.06B 2.25B USD | 26.18 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $34.7 37.93 USD |
-1
|
$1.88B 2.06B USD | $5.7K 6.23K USD | $34.5 37.71 USD | $35.35 38.64 USD | $1.88B 2.06B USD | 18.07 | $1.92 2.1 USD | |
| BB Biotech AG Ord BBZA.DE | $30.75 33.61 USD |
-2.38
|
$1.69B 1.85B USD | $6.58K 7.19K USD | $30.75 33.61 USD | $31.4 34.32 USD | $1.69B 1.85B USD | 12.55 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
-0.67
|
$1.43B 1.56B USD | $1.75K 1.92K USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.9 68.76 USD |
-1.87
|
$1.31B 1.43B USD | $13.62K 14.89K USD | $62.4 68.21 USD | $64.2 70.18 USD | $1.31B 1.43B USD | 32.93 | $1.91 2.09 USD | |
| Evotec SE EVT.DE | $6.75 7.38 USD |
-5.06
|
$1.2B 1.31B USD | $915.2K 1M USD | $6.61 7.22 USD | $7.06 7.72 USD | $1.2B 1.31B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
-0.18
|
$1.14B 1.25B USD | $3.39K 3.71K USD | $22 24.05 USD | $22.06 24.11 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $64.9 70.94 USD |
-0.46
|
$1.1B 1.2B USD | $4.16K 4.55K USD | $64.4 70.4 USD | $65.4 71.49 USD | $1.1B 1.2B USD | 9.81 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $3.55 3.88 USD |
-2.21
|
$839.07M 917.21M USD | $37.82K 41.34K USD | $3.4 3.72 USD | $3.55 3.88 USD | $839.07M 917.21M USD | 4.43 | $0.8 0.87 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.45 USD |
-5.83
|
$423.09M 462.49M USD | $51.46K 56.26K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $423.09M 462.49M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $22.1 24.16 USD |
-3.07
|
$390.38M 426.74M USD | $12.55K 13.72K USD | $22.1 24.16 USD | $22.8 24.92 USD | $390.38M 426.74M USD | 0 | -$7.18 -7.8 USD | |
| Stratec SE SBS.DE | $27.3 29.84 USD |
-3.87
|
$331.86M 362.76M USD | $10.94K 11.96K USD | $27.2 29.73 USD | $28.55 31.21 USD | $331.86M 362.76M USD | 20.68 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $11.86 12.96 USD |
-0.84
|
$304.02M 332.33M USD | $5.41K 5.91K USD | $11.76 12.86 USD | $11.9 13.01 USD | $304.02M 332.33M USD | 23.25 | $0.51 0.56 USD | |
| M1 Kliniken AG M12.DE | $14.8 16.18 USD |
-0.8
|
$283.06M 309.43M USD | $1.81K 1.97K USD | $14.74 16.11 USD | $14.94 16.33 USD | $283.06M 309.43M USD | 16.44 | $0.9 0.98 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.24 3.54 USD |
-0.92
|
$151M 165.06M USD | $6K 6.56K USD | $3.24 3.54 USD | $3.26 3.56 USD | $151M 165.06M USD | 0 | -$0.45 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
-0.94
|
$45.88M 50.15M USD | $2.37K 2.59K USD | $2.1 2.3 USD | $2.19 2.39 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.3 1.42 USD |
+1.96
|
$16.4M 17.92M USD | $15.03K 16.43K USD | $1.17 1.27 USD | $1.3 1.42 USD | $16.4M 17.92M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
+2.28
|
$2.22M 2.42M USD | $31.59K 34.54K USD | $0.2099 0.23 USD | $0.3099 0.34 USD | $2.22M 2.42M USD | 0 | -$0.03 -0.03 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| Eli Lilly and Company LLY.DE | $633 691.95 USD |
-2.84
|
$568.27B 621.19B USD | $2.48K 2.72K USD | $632.5 691.41 USD | $647.5 707.8 USD | $568.27B 621.19B USD | 58.18 | $10.88 11.89 USD | |
| AbbVie Inc. 4AB.DE | $161 175.99 USD |
-0.49
|
$284.39B 310.88B USD | $290 317.01 USD | $160.2 175.12 USD | $161.8 176.87 USD | $284.39B 310.88B USD | 77.77 | $2.07 2.26 USD | |
| Abbott Laboratories ABL.DE | $117.98 128.97 USD |
-0.47
|
$205.27B 224.38B USD | $18 19.68 USD | $117.62 128.57 USD | $118.8 129.86 USD | $205.27B 224.38B USD | 17.29 | $6.82 7.46 USD | |
| Merck & Co., Inc. 6MK.DE | $68.2 74.55 USD |
-0.87
|
$171.25B 187.2B USD | $721 788.15 USD | $68 74.33 USD | $68.5 74.88 USD | $171.25B 187.2B USD | 11.18 | $6.1 6.67 USD | |
| Boston Scientific Corporation BSX.DE | $92.4 101.01 USD |
-1.07
|
$136.7B 149.43B USD | $10 10.93 USD | $92.4 101.01 USD | $92.4 101.01 USD | $136.7B 149.43B USD | 76.36 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $350.1 382.71 USD |
-2.11
|
$132.16B 144.47B USD | $259 283.12 USD | $350.1 382.71 USD | $355.1 388.17 USD | $132.16B 144.47B USD | 23.20 | $15.09 16.5 USD | |
| Amgen Inc. AMG.DE | $239 261.26 USD |
-0.76
|
$128.51B 140.48B USD | $513 560.78 USD | $239 261.26 USD | $240.55 262.95 USD | $128.51B 140.48B USD | 24.56 | $9.73 10.64 USD | |
| Danaher Corporation DAP.DE | $166.5 182.01 USD |
-1.54
|
$119.16B 130.26B USD | $47 51.38 USD | $164.7 180.04 USD | $166.5 182.01 USD | $119.16B 130.26B USD | 36.43 | $4.57 5 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $260.5 284.76 USD |
-1.36
|
$118.67B 129.72B USD | $101 110.41 USD | $259.9 284.11 USD | $260.5 284.76 USD | $118.67B 129.72B USD | 50.87 | $5.12 5.6 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.8 103.63 USD |
-0.94
|
$117.92B 128.91B USD | $92 100.57 USD | $94.73 103.55 USD | $95.19 104.06 USD | $117.92B 128.91B USD | 22.46 | $4.22 4.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $385.1 420.97 USD |
-0.63
|
$98.89B 108.1B USD | $2 2.19 USD | $385.1 420.97 USD | $385.1 420.97 USD | $98.89B 108.1B USD | 0 | -$3.37 -3.6 USD | |
| Medtronic plc 2M6.DE | $74.69 81.65 USD |
-0.48
|
$95.75B 104.66B USD | $228 249.23 USD | $74.3 81.22 USD | $75.07 82.06 USD | $95.75B 104.66B USD | 23.34 | $3.2 3.5 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.3 45.14 USD |
-1.84
|
$84.04B 91.87B USD | $354 386.97 USD | $41.3 45.14 USD | $41.62 45.5 USD | $84.04B 91.87B USD | 17.42 | $2.37 2.59 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $54 59.03 USD |
-2.26
|
$68.31B 74.67B USD | $475 519.24 USD | $54 59.03 USD | $54.01 59.04 USD | $68.31B 74.67B USD | 14.55 | $3.71 4.06 USD | |
| Zoetis Inc. ZOE.DE | $143.72 157.11 USD |
-0.04
|
$63.99B 69.94B USD | $80 87.45 USD | $143.7 157.08 USD | $143.72 157.11 USD | $63.99B 69.94B USD | 29.15 | $4.93 5.39 USD | |
| Becton, Dickinson and Company BOX.DE | $151.95 166.1 USD |
-1.49
|
$43.55B 47.61B USD | $210 229.56 USD | $151.95 166.1 USD | $152.85 167.09 USD | $43.55B 47.61B USD | 33.24 | $4.57 5 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.25 73.51 USD |
0
|
$39.55B 43.23B USD | $131 143.2 USD | $67.25 73.51 USD | $68.4 74.77 USD | $39.55B 43.23B USD | 31.27 | $2.15 2.35 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $113.35 123.91 USD |
+0.4
|
$16.61B 18.16B USD | $6 6.56 USD | $113.35 123.91 USD | $113.35 123.91 USD | $16.61B 18.16B USD | 12.65 | $8.96 9.79 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $180 196.76 USD |
-2.17
|
$13.94B 15.23B USD | $2K 2.18K USD | $179.4 196.11 USD | $186 203.32 USD | $13.94B 15.23B USD | 130.43 | $1.38 1.51 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $71.85 78.54 USD |
0
|
$11.37B 12.43B USD | $62 67.77 USD | $71.85 78.54 USD | $74.5 81.44 USD | $11.37B 12.43B USD | 0 | -$5.39 -5.8 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.57B USD | $59 64.49 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $73 79.8 USD |
0
|
$1.26B 1.38B USD | $615 672.28 USD | $71.9 78.6 USD | $73 79.8 USD | $1.26B 1.38B USD | 40.78 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $52 56.84 USD |
-2.26
|
$1.08B 1.18B USD | $2.68K 2.93K USD | $51.6 56.41 USD | $53.6 58.59 USD | $1.08B 1.18B USD | 7.86 | $6.61 7.23 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
0
|
$863.51M 943.93M USD | $75 81.99 USD | $12.9 14.1 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $25.6 27.98 USD |
-4.48
|
$306.95M 335.54M USD | $649 709.44 USD | $25.6 27.98 USD | $26.6 29.08 USD | $306.95M 335.54M USD | 16.30 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.88 3.15 USD |
-2.04
|
$136.8M 149.54M USD | $2.5K 2.73K USD | $2.88 3.15 USD | $2.88 3.15 USD | $136.8M 149.54M USD | 5.23 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $25.7 28.09 USD |
+0.78
|
$110.03M 120.28M USD | $972 1.06K USD | $25.7 28.09 USD | $26.1 28.53 USD | $110.03M 120.28M USD | 0.92 | $27.9 30.5 USD | |
| Apontis Pharma AG APPH.DE | $11.15 12.19 USD |
-1.33
|
$92.88M 101.53M USD | $350 382.6 USD | $11.15 12.19 USD | $11.35 12.41 USD | $92.88M 101.53M USD | 123.88 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $314 343.24 USD |
+3.29
|
$92.06M 100.64M USD | $20 21.86 USD | $308 336.69 USD | $314 343.24 USD | $92.06M 100.64M USD | 21.52 | $14.59 15.95 USD | |
| FamiCord AG V3V.DE | $3.96 4.33 USD |
0
|
$69.03M 75.46M USD | $10 10.93 USD | $3.88 4.24 USD | $3.96 4.33 USD | $69.03M 75.46M USD | 0 | -$0.7 -0.7 USD | |
| DocCheck AG AJ91.DE | $11.9 13.01 USD |
-1.65
|
$60.38M 66M USD | $969 1.06K USD | $11.9 13.01 USD | $11.9 13.01 USD | $60.38M 66M USD | 24.79 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
0
|
$46.96M 51.33M USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.48 1.62 USD |
-4.52
|
$31.04M 33.93M USD | $14 15.3 USD | $1.48 1.62 USD | $1.48 1.62 USD | $31.04M 33.93M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.09 3.37 USD |
-3.89
|
$17.27M 18.88M USD | $44 48.1 USD | $3.09 3.37 USD | $3.25 3.55 USD | $17.27M 18.88M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.13 3.42 USD |
-6.29
|
$16.94M 18.52M USD | $260 284.22 USD | $3.07 3.36 USD | $3.13 3.42 USD | $16.94M 18.52M USD | 0 | -$0.18 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.2 1.31 USD |
0
|
$16.69M 18.24M USD | $11.54K 12.61K USD | $1.08 1.18 USD | $1.2 1.31 USD | $16.69M 18.24M USD | 0 | -$0.49 -0.5 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}