Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$100.22B
Tổng khối lượng
BTC 57.05%     ETH 11.68%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  ZEG.DE €155.75 170.26 USD
+0.65
€241.46B 263.94B USD €13.71K 14.98K USD €155.15 169.6 USD €156.50 171.08 USD €241.46B 263.94B USD 30.12 €5.17 5.65 USD
Pfizer Inc.  PFE.DE €22.28 24.36 USD
+1.76
€126.68B 138.48B USD €39.31K 42.97K USD €21.98 24.03 USD €22.26 24.33 USD €126.68B 138.48B USD 15.05 €1.48 1.62 USD
Sanofi  SNW.DE €85.05 92.97 USD
+0.77
€103.46B 113.1B USD €7.25K 7.92K USD €84.53 92.4 USD €85.83 93.82 USD €103.46B 113.1B USD 16.23 €5.24 5.73 USD
Merck KGaA  MRK.DE €120.65 131.89 USD
+1.05
€52.46B 57.34B USD €255.61K 279.42K USD €119.25 130.36 USD €121.65 132.98 USD €52.46B 57.34B USD 17.74 €6.80 7.43 USD
Siemens Healthineers AG  SHL.DE €43.51 47.56 USD
+2.02
€48.80B 53.34B USD €1.45M 1.59M USD €42.70 46.68 USD €43.51 47.56 USD €48.80B 53.34B USD 22.78 €1.91 2.09 USD
Bayer Aktiengesellschaft  BAYN.DE €33.31 36.41 USD
-0.8
€32.72B 35.77B USD €2.13M 2.33M USD €33.26 36.35 USD €33.92 37.07 USD €32.72B 35.77B USD 0 -€0.20 -0.2 USD
Fresenius SE & Co. KGaA  FRE.DE €47.55 51.98 USD
-0.65
€26.78B 29.28B USD €479.00K 523.62K USD €47.55 51.98 USD €48.31 52.81 USD €26.78B 29.28B USD 23.19 €2.05 2.24 USD
Koninklijke Philips N.V.  PHI1.DE €23.28 25.45 USD
+2.74
€22.16B 24.22B USD €15.52K 16.96K USD €22.89 25.02 USD €23.50 25.69 USD €22.16B 24.22B USD 145.50 €0.16 0.17 USD
Sartorius Aktiengesellschaft  SRT3.DE €253.60 277.22 USD
-1.44
€17.51B 19.14B USD €54.42K 59.49K USD €252.50 276.02 USD €257.30 281.26 USD €17.51B 19.14B USD 131.39 €1.93 2.11 USD
Fresenius Medical Care AG  FME.DE €40.04 43.77 USD
-0.15
€11.75B 12.84B USD €902.47K 986.52K USD €40.02 43.75 USD €40.67 44.46 USD €11.75B 12.84B USD 16.40 €2.44 2.67 USD
Viatris Inc.  VIA.DE €9.43 10.31 USD
+2.68
€11.01B 12.04B USD €809.00 884.35 USD €9.19 10.04 USD €9.43 10.31 USD €11.01B 12.04B USD 0 -€2.69 -2.9 USD
Qiagen N.V.  QIA.DE €40.41 44.17 USD
-0.02
€8.87B 9.7B USD €363.92K 397.82K USD €40.33 44.09 USD €40.77 44.57 USD €8.87B 9.7B USD 25.41 €1.59 1.74 USD
Carl Zeiss Meditec AG  AFX.DE €43.44 47.49 USD
+0.32
€3.80B 4.16B USD €73.03K 79.83K USD €43.14 47.16 USD €43.70 47.77 USD €3.80B 4.16B USD 25.40 €1.71 1.87 USD
Fielmann Group AG  FIE.DE €42.90 46.9 USD
0
€3.60B 3.94B USD €36.08K 39.44K USD €42.90 46.9 USD €43.40 47.44 USD €3.60B 3.94B USD 19.76 €2.17 2.37 USD
BB Biotech AG  BBZA.DE €49.10 53.67 USD
+0.51
€3.11B 3.4B USD €14.79K 16.16K USD €48.90 53.45 USD €49.65 54.27 USD €3.11B 3.4B USD 0 -€8.60 -9.4 USD
Dermapharm Holding SE  DMP.DE €38.10 41.65 USD
+0.26
€2.05B 2.24B USD €43.73K 47.8K USD €37.75 41.27 USD €38.80 42.41 USD €2.05B 2.24B USD 19.14 €1.99 2.18 USD
Biotest Aktiengesellschaft  BIO3.DE €28.40 31.05 USD
-3.4
€1.40B 1.53B USD €2.40K 2.63K USD €28.40 31.05 USD €30.60 33.45 USD €1.40B 1.53B USD 0 -€0.63 -0.6 USD
Atai Beckley N.V.  9VC.DE €3.79 4.14 USD
-0.24
€1.38B 1.5B USD €2.12K 2.32K USD €3.79 4.14 USD €3.91 4.27 USD €1.38B 1.5B USD 0 -€0.71 -0.7 USD
Drägerwerk AG & Co. KGaA  DRW3.DE €68.00 74.33 USD
-0.44
€1.28B 1.39B USD €5.86K 6.4K USD €67.60 73.9 USD €69.10 75.54 USD €1.28B 1.39B USD 10.59 €6.42 7.02 USD
CureVac N.V.  5CV.DE €4.41 4.82 USD
0
€1.01B 1.1B USD €54.80K 59.9K USD €4.34 4.74 USD €4.44 4.85 USD €1.01B 1.1B USD 7.73 €0.57 0.62 USD
Eckert & Ziegler SE  EUZ.DE €15.47 16.91 USD
+0.32
€968.02M 1.06B USD €81.28K 88.85K USD €15.36 16.79 USD €15.75 17.22 USD €968.02M 1.06B USD 23.80 €0.65 0.71 USD
Evotec SE  EVT.DE €5.43 5.93 USD
-2.66
€964.55M 1.05B USD €539.60K 589.85K USD €5.43 5.93 USD €5.67 6.2 USD €964.55M 1.05B USD 0 -€0.90 -0.9 USD
Gerresheimer AG  GXI.DE €25.86 28.27 USD
-1.45
€893.20M 976.39M USD €198.14K 216.59K USD €25.38 27.74 USD €26.38 28.84 USD €893.20M 976.39M USD 38.02 €0.68 0.74 USD
Formycon AG  FYB.DE €24.95 27.27 USD
-3.11
€440.73M 481.77M USD €24.60K 26.89K USD €24.75 27.06 USD €25.90 28.31 USD €440.73M 481.77M USD 0 -€9.67 -10.5 USD
Medios AG  ILM1.DE €14.48 15.83 USD
-1.63
€371.00M 405.55M USD €26.83K 29.33K USD €14.46 15.81 USD €14.72 16.09 USD €371.00M 405.55M USD 16.64 €0.87 0.95 USD
M1 Kliniken AG  M12.DE €18.24 19.94 USD
-5.59
€342.52M 374.42M USD €45.98K 50.27K USD €17.40 19.02 USD €19.76 21.6 USD €342.52M 374.42M USD 19.19 €0.95 1.04 USD
Stratec SE  SBS.DE €22.90 25.03 USD
+0.22
€278.37M 304.3M USD €14.50K 15.85K USD €22.50 24.6 USD €23.20 25.36 USD €278.37M 304.3M USD 18.03 €1.27 1.39 USD
MEDICLIN Aktiengesellschaft  MED.DE €3.78 4.13 USD
0
€179.55M 196.27M USD €13.42K 14.67K USD €3.60 3.94 USD €3.80 4.15 USD €179.55M 196.27M USD 5.10 €0.74 0.81 USD
Heidelberg Pharma AG  HPHA.DE €2.83 3.09 USD
0
€132.40M 144.73M USD €1.45K 1.59K USD €2.82 3.08 USD €2.83 3.09 USD €132.40M 144.73M USD 0 -€0.56 -0.6 USD
Tilray Brands, Inc.  2HQ.DE €0.68 0.74 USD
-5.05
€78.88M 86.23M USD €122.84K 134.28K USD €0.66 0.72 USD €0.71 0.78 USD €78.88M 86.23M USD 0 -€20.79 -22.7 USD
BRAIN Biotech AG  BNN.DE €3.03 3.31 USD
-0.66
€66.20M 72.36M USD €4.89K 5.35K USD €2.97 3.25 USD €3.20 3.5 USD €66.20M 72.36M USD 0 -€0.53 -0.5 USD
NanoRepro AG  NN6.DE €1.55 1.69 USD
-0.32
€19.49M 21.3M USD €2.42K 2.65K USD €1.52 1.66 USD €1.63 1.78 USD €19.49M 21.3M USD 0 -€0.14 -0.1 USD
SynBiotic SE  SBX.DE €1.68 1.84 USD
+0.6
€9.49M 10.37M USD €9.36K 10.23K USD €1.60 1.75 USD €1.70 1.86 USD €9.49M 10.37M USD 0 -€2.24 -2.4 USD
Eli Lilly and Company  LLY.DE €870.50 951.57 USD
+0.36
€785.94B 859.14B USD €1.05K 1.15K USD €868.20 949.06 USD €880.60 962.61 USD €785.94B 859.14B USD 49.74 €17.50 19.13 USD
Johnson & Johnson  JNJ.DE €173.74 189.92 USD
-0.09
€418.59B 457.58B USD €2.57K 2.81K USD €172.38 188.43 USD €174.64 190.91 USD €418.59B 457.58B USD 19.52 €8.90 9.73 USD
UnitedHealth Group Incorporated  UNH.DE €284.40 310.89 USD
-0.7
€257.62B 281.61B USD €1.58K 1.73K USD €284.10 310.56 USD €287.50 314.28 USD €257.62B 281.61B USD 17.23 €16.50 18.04 USD
Merck & Co., Inc.  6MK.DE €86.30 94.34 USD
-0.8
€217.03B 237.24B USD €9.54K 10.42K USD €86.00 94.01 USD €87.10 95.21 USD €217.03B 237.24B USD 13.29 €6.49 7.09 USD
Abbott Laboratories  ABL.DE €108.20 118.28 USD
+1.5
€190.45B 208.19B USD €33.00 36.07 USD €107.54 117.56 USD €108.20 118.28 USD €190.45B 208.19B USD 15.81 €6.84 7.48 USD
Thermo Fisher Scientific Inc.  TN8.DE €493.50 539.46 USD
+0.84
€185.41B 202.68B USD €77.00 84.17 USD €492.80 538.7 USD €496.30 542.52 USD €185.41B 202.68B USD 33.23 €14.85 16.23 USD
Amgen Inc.  AMG.DE €284.80 311.32 USD
-3.24
€153.36B 167.64B USD €276.00 301.71 USD €284.80 311.32 USD €292.20 319.41 USD €153.36B 167.64B USD 25.63 €11.11 12.14 USD
EssilorLuxottica Société anonyme  ESL.DE €306.70 335.26 USD
+0.92
€142.02B 155.24B USD €475.00 519.24 USD €302.40 330.56 USD €307.90 336.58 USD €142.02B 155.24B USD 59.55 €5.15 5.63 USD
Danaher Corporation  DAP.DE €196.02 214.28 USD
+0.73
€141.53B 154.71B USD €123.00 134.46 USD €195.00 213.16 USD €196.02 214.28 USD €141.53B 154.71B USD 46.89 €4.18 4.57 USD
Gilead Sciences, Inc.  GIS.DE €103.90 113.58 USD
-2.37
€129.32B 141.37B USD €314.00 343.24 USD €103.76 113.42 USD €105.36 115.17 USD €129.32B 141.37B USD 18.72 €5.55 6.07 USD
Boston Scientific Corporation  BSX.DE €84.60 92.48 USD
+0.71
€125.77B 137.48B USD €19.00 20.77 USD €84.60 92.48 USD €84.60 92.48 USD €125.77B 137.48B USD 52.54 €1.61 1.76 USD
STRYKER CORP. R  SYK.DE €314.40 343.68 USD
+0.61
€120.14B 131.33B USD €8.00 8.75 USD €314.40 343.68 USD €314.40 343.68 USD €120.14B 131.33B USD 48.07 €6.54 7.15 USD
Medtronic plc  2M6.DE €88.03 96.23 USD
+0.36
€112.86B 123.37B USD €1.31K 1.43K USD €87.18 95.3 USD €88.30 96.52 USD €112.86B 123.37B USD 27.76 €3.17 3.47 USD
Vertex Pharmaceuticals Incorporated  VX1.DE €392.40 428.95 USD
-0.87
€100.94B 110.35B USD €128.00 139.92 USD €391.50 427.96 USD €396.80 433.76 USD €100.94B 110.35B USD 32.16 €12.20 13.34 USD
Bristol-Myers Squibb Company  BRM.DE €45.07 49.26 USD
+1.49
€91.80B 100.35B USD €4.58K 5K USD €44.48 48.62 USD €45.07 49.26 USD €91.80B 100.35B USD 17.67 €2.55 2.79 USD
CVS Health Corporation  CVS.DE €65.28 71.36 USD
+2.38
€82.87B 90.59B USD €457.00 499.56 USD €65.28 71.36 USD €66.11 72.27 USD €82.87B 90.59B USD 197.81 €0.33 0.36 USD
Cigna Group, The R  CGN.DE €230.00 251.42 USD
-0.67
€61.44B 67.16B USD €1.00 1.09 USD €230.00 251.42 USD €230.20 251.64 USD €61.44B 67.16B USD 11.84 €19.41 21.22 USD
Becton, Dickinson and Company  BOX.DE €168.20 183.87 USD
+1.42
€48.01B 52.48B USD €57.00 62.31 USD €168.20 183.87 USD €168.60 184.3 USD €48.01B 52.48B USD 33.64 €5.00 5.47 USD
Alnylam Pharmaceuticals Inc R  DUL.DE €393.00 429.6 USD
-2.63
€47.17B 51.56B USD €3.00 3.28 USD €393.00 429.6 USD €399.30 436.49 USD €47.17B 51.56B USD 1403.57 €0.28 0.31 USD
Zoetis Inc.  ZOE.DE €103.12 112.72 USD
-0.54
€45.61B 49.86B USD €1.36K 1.49K USD €102.74 112.31 USD €103.70 113.36 USD €45.61B 49.86B USD 20.21 €5.10 5.57 USD
Edwards Lifesciences Corporation  EWL.DE €75.49 82.52 USD
+3.24
€43.81B 47.89B USD €13.00 14.21 USD €74.44 81.37 USD €75.49 82.52 USD €43.81B 47.89B USD 38.51 €1.96 2.14 USD
Veeva System Inc. R  VEE.DE €209.10 228.57 USD
+0.14
€34.37B 37.57B USD €66.00 72.15 USD €207.90 227.26 USD €209.10 228.57 USD €34.37B 37.57B USD 47.41 €4.41 4.82 USD
METTLER-TOLEDO INTL INC. R  MTO.DE €1,220.00 1333.62 USD
-0.25
€24.92B 27.24B USD €1.00 1.09 USD €1,220.00 1333.62 USD €1,221.00 1334.72 USD €24.92B 27.24B USD 35.46 €34.40 37.6 USD
West Pharmaceutical Services, Inc.  WPS.DE €306.95 335.54 USD
0
€24.56B 26.84B USD €3.00 3.28 USD €342.50 374.4 USD €342.50 374.4 USD €24.56B 26.84B USD 45.27 €6.78 7.41 USD
Biogen Inc.  IDP.DE €157.05 171.68 USD
+0.74
€23.04B 25.19B USD €50.00 54.66 USD €155.65 170.15 USD €157.05 171.68 USD €23.04B 25.19B USD 16.67 €9.42 10.3 USD
Illumina, Inc.  ILU.DE €110.60 120.9 USD
+0.99
€16.90B 18.47B USD €45.00 49.19 USD €110.52 120.81 USD €110.60 120.9 USD €16.90B 18.47B USD 28.87 €3.83 4.19 USD
GENMAB AS N  GE9.DE €272.60 297.99 USD
-1.62
€16.79B 18.36B USD €41.00 44.82 USD €272.40 297.77 USD €273.20 298.64 USD €16.79B 18.36B USD 13.88 €19.63 21.46 USD
Sartorius Aktiengesellschaft  SRT.DE €196.80 215.13 USD
-1.4
€15.11B 16.52B USD €2.39K 2.61K USD €195.80 214.04 USD €199.00 217.53 USD €15.11B 16.52B USD 101.96 €1.93 2.11 USD
BAVARIAN NORDIC N  BV3.DE €25.44 27.81 USD
-0.9
€1.99B 2.18B USD €350.00 382.6 USD €25.40 27.77 USD €25.60 27.98 USD €1.99B 2.18B USD 6.18 €4.11 4.49 USD
Galapagos N.V. A  GXE.DE €27.14 29.67 USD
-0.59
€1.79B 1.96B USD €702.00 767.38 USD €27.08 29.6 USD €27.48 30.04 USD €1.79B 1.96B USD 0 -€6.74 -7.3 USD
Biotest Aktiengesellschaft  BIO.DE €42.20 46.13 USD
-0.94
€1.40B 1.53B USD €175.00 191.3 USD €42.20 46.13 USD €43.00 47 USD €1.40B 1.53B USD 0 -€0.63 -0.6 USD
Drägerwerk AG & Co. KGaA  DRW8.DE €61.80 67.56 USD
+1.31
€1.25B 1.37B USD €861.00 941.19 USD €60.40 66.03 USD €61.80 67.56 USD €1.25B 1.37B USD 9.62 €6.42 7.02 USD
Nexus AG  NXU.DE €71.20 77.83 USD
0
€1.23B 1.34B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.23B 1.34B USD 0 €0.00 0 USD
CompuGroup Medical SE & Co. KGaA  COP.DE €22.66 24.77 USD
0
€1.17B 1.28B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.17B 1.28B USD 0 €0.00 0 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.DE €12.50 13.66 USD
+0.81
€836.73M 914.66M USD €130.00 142.11 USD €12.50 13.66 USD €12.50 13.66 USD €836.73M 914.66M USD 21.92 €0.57 0.62 USD
MPH Health Care AG  93M1.DE €24.40 26.67 USD
+2.09
€104.47M 114.2M USD €11.26K 12.31K USD €23.60 25.8 USD €25.10 27.44 USD €104.47M 114.2M USD 0 -€26.92 -29.4 USD
LIMES Schlosskliniken AG  LIK.DE €330.00 360.73 USD
+1.23
€96.75M 105.76M USD €12.00 13.12 USD €330.00 360.73 USD €330.00 360.73 USD €96.75M 105.76M USD 21.04 €15.68 17.14 USD
FamiCord AG  V3V.DE €5.40 5.9 USD
0
€94.13M 102.9M USD €2.74K 3K USD €5.30 5.79 USD €5.40 5.9 USD €94.13M 102.9M USD 0 -€0.59 -0.6 USD
Apontis Pharma AG  APPH.DE €11.00 12.02 USD
0
€91.63M 100.16M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €91.63M 100.16M USD 0 €0.00 0 USD
DocCheck AG  AJ91.DE €11.50 12.57 USD
-1.71
€58.35M 63.78M USD €1.32K 1.44K USD €11.50 12.57 USD €11.70 12.79 USD €58.35M 63.78M USD 10.00 €1.15 1.26 USD
MeVis Medical Solutions AG  M3V.DE €24.80 27.11 USD
0
€45.14M 49.34M USD €204.00 223 USD €24.60 26.89 USD €24.80 27.11 USD €45.14M 49.34M USD 0 -€0.14 -0.1 USD
Maternus-Kliniken Aktiengesellschaft  MAK.DE €1.06 1.16 USD
0
€22.23M 24.3M USD €2.55K 2.79K USD €1.06 1.16 USD €1.06 1.16 USD €22.23M 24.3M USD 0 -€0.64 -0.6 USD
aap Implantate AG  AAQ1.DE €1.37 1.5 USD
+0.74
€19.05M 20.83M USD €5.70K 6.23K USD €1.37 1.5 USD €1.40 1.53 USD €19.05M 20.83M USD 0 -€0.33 -0.3 USD
Geratherm Medical AG  GME.DE €3.14 3.43 USD
-6.27
€16.99M 18.58M USD €2.22K 2.43K USD €3.10 3.39 USD €3.24 3.54 USD €16.99M 18.58M USD 8.97 €0.35 0.38 USD
elexxion AG  E8X.DE €0.13 0.14 USD
-7.14
€1.29M 1.41M USD €7.69K 8.4K USD €0.12 0.13 USD €0.15 0.16 USD €1.29M 1.41M USD 0 -€0.13 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀