Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (102)
- {{country.name}}
- Tất cả các quốc gia
- Đức (102)
XETRA (102)
Chăm sóc sức khỏe (102)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (23)
- Nhà sản xuất thuốc - Chung (12)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (12)
- Gói y tế (3)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (13)
- Thiết bị & nguồn cung y tế (9)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $130.32 142.46 USD |
-0.66
|
$313.56B 342.76B USD | $4.07K 4.45K USD | $130 142.11 USD | $130.66 142.83 USD | $313.56B 342.76B USD | 16.83 | $7.74 8.46 USD | |
| UnitedHealth Group Incorporated UNH.DE | $261 285.31 USD |
+0.56
|
$237.27B 259.37B USD | $880 961.96 USD | $257.75 281.76 USD | $261.2 285.53 USD | $237.27B 259.37B USD | 12.68 | $20.58 22.5 USD | |
| AstraZeneca PLC ZEG.DE | $119.55 130.68 USD |
-0.83
|
$185.49B 202.77B USD | $15.75K 17.21K USD | $119.5 130.63 USD | $120.65 131.89 USD | $185.49B 202.77B USD | 27.93 | $4.28 4.68 USD | |
| Pfizer Inc. PFE.DE | $20.79 22.73 USD |
-0.14
|
$118.61B 129.66B USD | $24K 26.24K USD | $20.73 22.66 USD | $20.89 22.83 USD | $118.61B 129.66B USD | 17.47 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $82.68 90.38 USD |
+0.12
|
$101.98B 111.48B USD | $3.98K 4.35K USD | $82.17 89.82 USD | $82.72 90.42 USD | $101.98B 111.48B USD | 16.56 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.84 51.2 USD |
-0.28
|
$52.53B 57.43B USD | $719.58K 786.59K USD | $46.65 50.99 USD | $47.29 51.69 USD | $52.53B 57.43B USD | 25.18 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $111.65 122.05 USD |
+1.18
|
$48.54B 53.06B USD | $231.27K 252.81K USD | $111.4 121.78 USD | $112.9 123.41 USD | $48.54B 53.06B USD | 17.22 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.28 28.73 USD |
-0.49
|
$25.82B 28.22B USD | $1.63M 1.79M USD | $26.28 28.73 USD | $26.63 29.11 USD | $25.82B 28.22B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.19 46.12 USD |
+0.57
|
$23.76B 25.98B USD | $497.58K 543.93K USD | $41.97 45.88 USD | $42.24 46.17 USD | $23.76B 25.98B USD | 22.56 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.56 22.47 USD |
+0.78
|
$19.1B 20.88B USD | $940 1.03K USD | $20.54 22.45 USD | $20.65 22.57 USD | $19.1B 20.88B USD | 79.07 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $48.05 52.53 USD |
+1.18
|
$14.1B 15.41B USD | $534.27K 584.03K USD | $47.5 51.92 USD | $48.05 52.53 USD | $14.1B 15.41B USD | 22.77 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $176.8 193.27 USD |
+2.55
|
$13.69B 14.97B USD | $6.05K 6.61K USD | $174.6 190.86 USD | $180 196.76 USD | $13.69B 14.97B USD | 128.11 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.1 238.41 USD |
+1.92
|
$13.61B 14.87B USD | $93.93K 102.67K USD | $216.2 236.34 USD | $222.7 243.44 USD | $13.61B 14.87B USD | 159.19 | $1.37 1.5 USD | |
| Qiagen N.V. QIA.DE | $41.23 45.07 USD |
+2.74
|
$9.09B 9.94B USD | $579.37K 633.33K USD | $40.51 44.28 USD | $41.34 45.18 USD | $9.09B 9.94B USD | 111.43 | $0.37 0.4 USD | |
| Viatris Inc. VIA.DE | $7.73 8.45 USD |
+0.99
|
$9.08B 9.92B USD | $156 170.53 USD | $7.63 8.34 USD | $7.73 8.45 USD | $9.08B 9.92B USD | 0 | -$2.74 -2.9 USD | |
| Carl Zeiss Meditec AG AFX.DE | $56.4 61.65 USD |
-1.57
|
$4.94B 5.4B USD | $120.86K 132.12K USD | $55.4 60.56 USD | $58.25 63.68 USD | $4.94B 5.4B USD | 31.86 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $53.9 58.92 USD |
+0.75
|
$4.53B 4.95B USD | $25.59K 27.97K USD | $53.4 58.37 USD | $54.1 59.14 USD | $4.53B 4.95B USD | 27.78 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $34.75 37.99 USD |
+0.43
|
$1.87B 2.05B USD | $23.11K 25.26K USD | $34.6 37.82 USD | $35.1 38.37 USD | $1.87B 2.05B USD | 18.09 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.35 35.36 USD |
+0.78
|
$1.77B 1.94B USD | $8.72K 9.53K USD | $32.05 35.03 USD | $32.6 35.64 USD | $1.77B 1.94B USD | 13.20 | $2.45 2.68 USD | |
| Gerresheimer AG GXI.DE | $47.48 51.9 USD |
+1.24
|
$1.64B 1.79B USD | $103.69K 113.34K USD | $46.58 50.92 USD | $47.5 51.92 USD | $1.64B 1.79B USD | 20.82 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.5 72.69 USD |
-0.6
|
$1.39B 1.52B USD | $12.44K 13.6K USD | $66.4 72.58 USD | $67 73.24 USD | $1.39B 1.52B USD | 34.45 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7.2 7.87 USD |
+0.5
|
$1.28B 1.4B USD | $466.28K 509.71K USD | $7.17 7.83 USD | $7.34 8.02 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67 73.24 USD |
-0.59
|
$1.12B 1.23B USD | $6.57K 7.18K USD | $66.6 72.8 USD | $67.6 73.9 USD | $1.12B 1.23B USD | 10.94 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.DE | $4.63 5.06 USD |
+0.48
|
$1.06B 1.16B USD | $127.23K 139.08K USD | $4.59 5.02 USD | $4.64 5.07 USD | $1.06B 1.16B USD | 5.78 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $29.6 32.36 USD |
+4.78
|
$522.87M 571.56M USD | $58.55K 64K USD | $28.85 31.54 USD | $30.7 33.56 USD | $522.87M 571.56M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3499 0.38 USD |
+6.03
|
$369.85M 404.3M USD | $57.83K 63.22K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $369.85M 404.3M USD | 0 | -$0.95 -1.03 USD | |
| Stratec SE SBS.DE | $26.95 29.46 USD |
-1.28
|
$327.6M 358.11M USD | $11.1K 12.14K USD | $26.55 29.02 USD | $27.8 30.39 USD | $327.6M 358.11M USD | 20.41 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.38 13.53 USD |
+0.65
|
$315.76M 345.17M USD | $44.6K 48.75K USD | $12.24 13.38 USD | $12.48 13.64 USD | $315.76M 345.17M USD | 20.98 | $0.59 0.64 USD | |
| M1 Kliniken AG M12.DE | $14.32 15.65 USD |
+0.42
|
$268.9M 293.95M USD | $2.85K 3.12K USD | $14.2 15.52 USD | $14.5 15.85 USD | $268.9M 293.95M USD | 16.84 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.15 4.54 USD |
+4.27
|
$193.41M 211.42M USD | $7.89K 8.62K USD | $4 4.37 USD | $4.24 4.63 USD | $193.41M 211.42M USD | 0 | -$0.45 -0.4 USD | |
| NanoRepro AG NN6.DE | $1.66 1.81 USD |
+1.84
|
$20.94M 22.89M USD | $8.62K 9.42K USD | $1.63 1.78 USD | $1.7 1.85 USD | $20.94M 22.89M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.19 0.21 USD |
-6.34
|
$1.9M 2.08M USD | $7.41K 8.1K USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.9M 2.08M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $679.3 742.57 USD |
+0.01
|
$612.65B 669.71B USD | $2.59K 2.83K USD | $673.4 736.12 USD | $681.7 745.19 USD | $612.65B 669.71B USD | 64.08 | $10.6 11.59 USD | |
| AbbVie Inc. 4AB.DE | $160.6 175.56 USD |
0
|
$283.68B 310.1B USD | $242 264.54 USD | $159 173.81 USD | $160.6 175.56 USD | $283.68B 310.1B USD | 79.90 | $2.01 2.2 USD | |
| Abbott Laboratories ABL.DE | $114.34 124.99 USD |
-3.85
|
$198.93B 217.46B USD | $295 322.47 USD | $114.34 124.99 USD | $118.38 129.41 USD | $198.93B 217.46B USD | 17.21 | $6.64 7.26 USD | |
| Merck & Co., Inc. 6MK.DE | $68.1 74.44 USD |
-0.87
|
$171B 186.93B USD | $2.16K 2.36K USD | $67.4 73.68 USD | $68.5 74.88 USD | $171B 186.93B USD | 11.50 | $5.92 6.47 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $351.95 384.73 USD |
+2.46
|
$136.79B 149.53B USD | $28 30.61 USD | $351.45 384.18 USD | $354.6 387.63 USD | $136.79B 149.53B USD | 23.99 | $14.67 16.04 USD | |
| Boston Scientific Corporation BSX.DE | $89.4 97.73 USD |
-0.45
|
$132.29B 144.61B USD | $22 24.05 USD | $89 97.29 USD | $89.8 98.16 USD | $132.29B 144.61B USD | 75.76 | $1.18 1.29 USD | |
| Amgen Inc. AMG.DE | $241.45 263.94 USD |
+1
|
$131.13B 143.34B USD | $73 79.8 USD | $238.95 261.2 USD | $241.45 263.94 USD | $131.13B 143.34B USD | 25.57 | $9.44 10.32 USD | |
| Danaher Corporation DAP.DE | $166.46 181.96 USD |
-2.17
|
$121.19B 132.48B USD | $506 553.13 USD | $166.46 181.96 USD | $172.86 188.96 USD | $121.19B 132.48B USD | 37.49 | $4.44 4.85 USD | |
| Gilead Sciences, Inc. GIS.DE | $91.52 100.04 USD |
+0.79
|
$114.38B 125.03B USD | $69 75.43 USD | $89.96 98.34 USD | $91.52 100.04 USD | $114.38B 125.03B USD | 22.32 | $4.1 4.48 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $231.8 253.39 USD |
-2.65
|
$108.83B 118.96B USD | $106 115.87 USD | $231.5 253.06 USD | $235.2 257.11 USD | $108.83B 118.96B USD | 45.27 | $5.12 5.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $381.05 416.54 USD |
-0.37
|
$98.24B 107.38B USD | $25 27.33 USD | $379.15 414.46 USD | $383.3 419 USD | $98.24B 107.38B USD | 0 | -$3.29 -3.5 USD | |
| Medtronic plc 2M6.DE | $73.35 80.18 USD |
-1.74
|
$93.98B 102.73B USD | $691 755.36 USD | $73.3 80.13 USD | $77.98 85.24 USD | $93.98B 102.73B USD | 23.58 | $3.11 3.4 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40 43.72 USD |
-0.79
|
$81.39B 88.97B USD | $1.71K 1.87K USD | $39.9 43.61 USD | $40.5 44.27 USD | $81.39B 88.97B USD | 17.31 | $2.31 2.53 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $58.3 63.73 USD |
+2.21
|
$73.9B 80.79B USD | $243 265.63 USD | $56.88 62.18 USD | $58.32 63.75 USD | $73.9B 80.79B USD | 16.14 | $3.61 3.95 USD | |
| Zoetis Inc. ZOE.DE | $134.06 146.55 USD |
-1.06
|
$59.68B 65.24B USD | $13 14.21 USD | $134.06 146.55 USD | $134.06 146.55 USD | $59.68B 65.24B USD | 27.92 | $4.8 5.25 USD | |
| Becton, Dickinson and Company BOX.DE | $145.2 158.72 USD |
-0.95
|
$41.78B 45.67B USD | $40 43.73 USD | $144.95 158.45 USD | $145.35 158.89 USD | $41.78B 45.67B USD | 32.70 | $4.44 4.85 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.42 72.61 USD |
+0.62
|
$39.13B 42.77B USD | $1.16K 1.27K USD | $65.24 71.32 USD | $66.42 72.61 USD | $39.13B 42.77B USD | 31.77 | $2.09 2.28 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $109.65 119.86 USD |
+0.97
|
$16.22B 17.73B USD | $66 72.15 USD | $107.95 118 USD | $109.9 120.14 USD | $16.22B 17.73B USD | 12.57 | $8.72 9.53 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $81.02 88.57 USD |
+4.03
|
$13.22B 14.45B USD | $8 8.75 USD | $81.02 88.57 USD | $81.02 88.57 USD | $13.22B 14.45B USD | 0 | -$5.23 -5.7 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.76 10.66 USD |
-0.07
|
$8.44B 9.23B USD | $4.09K 4.47K USD | $9.68 10.58 USD | $9.76 10.66 USD | $8.44B 9.23B USD | 0 | -$5.76 -6.2 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.2 77.83 USD |
-0.42
|
$1.23B 1.34B USD | $417 455.84 USD | $70.3 76.85 USD | $71.6 78.27 USD | $1.23B 1.34B USD | 37.67 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.6 61.87 USD |
+4.43
|
$1.18B 1.29B USD | $248 271.1 USD | $55.8 61 USD | $56.8 62.09 USD | $1.18B 1.29B USD | 9.24 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.7 12.79 USD |
+3.54
|
$783.18M 856.12M USD | $2.53K 2.76K USD | $11.4 12.46 USD | $11.7 12.79 USD | $783.18M 856.12M USD | 19.49 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
+0.71
|
$329.28M 359.94M USD | $2.81K 3.07K USD | $28.2 30.83 USD | $28.4 31.05 USD | $329.28M 359.94M USD | 16.90 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.06 3.34 USD |
+2
|
$145.35M 158.89M USD | $212 231.74 USD | $3.06 3.34 USD | $3.06 3.34 USD | $145.35M 158.89M USD | 5.56 | $0.55 0.6 USD | |
| LIMES Schlosskliniken AG LIK.DE | $386 421.95 USD |
+1.58
|
$113.17M 123.71M USD | $1 1.09 USD | $386 421.95 USD | $392 428.51 USD | $113.17M 123.71M USD | 36.41 | $10.6 11.59 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $220 240.49 USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $18.55 20.28 USD |
0
|
$79.42M 86.82M USD | $45 49.19 USD | $18.35 20.06 USD | $18.55 20.28 USD | $79.42M 86.82M USD | 2.47 | $7.48 8.18 USD | |
| FamiCord AG V3V.DE | $4.18 4.57 USD |
0
|
$72.86M 79.65M USD | $517 565.15 USD | $4.18 4.57 USD | $4.18 4.57 USD | $72.86M 79.65M USD | 0 | -$0.69 -0.7 USD | |
| DocCheck AG AJ91.DE | $11.7 12.79 USD |
+0.86
|
$59.36M 64.89M USD | $582 636.2 USD | $11.7 12.79 USD | $11.7 12.79 USD | $59.36M 64.89M USD | 11.25 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.6 26.89 USD |
0
|
$44.77M 48.94M USD | $109 119.15 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.93 2.1 USD |
-1.79
|
$42.06M 45.97M USD | $950 1.04K USD | $1.93 2.1 USD | $1.97 2.15 USD | $42.06M 45.97M USD | 0 | -$0.62 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
0
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.47 1.61 USD | $30.83M 33.7M USD | 0 | -$0.33 -0.3 USD | |
| aap Implantate AG AAQ1.DE | $1.67 1.83 USD |
+9.87
|
$23.23M 25.39M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.67 1.83 USD | $23.23M 25.39M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.32 3.63 USD |
+5.06
|
$17.97M 19.64M USD | $300 327.94 USD | $3.32 3.63 USD | $3.34 3.65 USD | $17.97M 19.64M USD | 25.53 | $0.13 0.14 USD | |
| SynBiotic SE SBX.DE | $3.2 3.5 USD |
+0.79
|
$17.92M 19.59M USD | $1.75K 1.91K USD | $3.11 3.39 USD | $3.3 3.6 USD | $17.92M 19.59M USD | 0 | -$2.24 -2.4 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}